EURO FX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
6E1!
CME
6E1!
EURO FX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) CME
Keine Trades
Vorher
Eröffnung
Volumen
—
Tagesbereich
Vorher
Eröffnung
Volumen
—
Tagesbereich
EURO FX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) Kontrakte
Ticker, Name | Verfallsdatum | Preis | Änd %, 1D | Änd, 1D | Hoch, 1D | Tief, 1D | Technisches Rating, 1D |
|---|---|---|---|---|---|---|---|
 6EQ2022EURO FX FUTURES (AUG 2022) | 2022-08-15 | 1.02340 | 0.24% | 0.00245 | 1.02340 | 1.02080 | Kauf |
| 6EU2022EURO FX FUTURES (SEP 2022) | 2022-09-19 | 1.02540 | 0.21% | 0.00210 | 1.02580 | 1.02290 | Neutral |
| 6EV2022EURO FX FUTURES (OCT 2022) | 2022-10-17 | 1.02675 | 0.12% | 0.00120 | 1.02685 | 1.02535 | Neutral |
| 6EX2022EURO FX FUTURES (NOV 2022) | 2022-11-14 | 1.02760 | 0.17% | 0.00170 | 1.02760 | 1.02760 | Starker Kauf |
| 6EZ2022EURO FX FUTURES (DEC 2022) | 2022-12-19 | 1.03260 | 0.20% | 0.00210 | 1.03295 | 1.03020 | Neutral |
| 6EH2023EURO FX FUTURES (MAR 2023) | 2023-03-13 | 1.03900 | 0.09% | 0.00095 | 1.03900 | 1.03900 | Neutral |
| 6EM2023EURO FX FUTURES (JUN 2023) | 2023-06-19 | 1.04550 | 0.18% | 0.00190 | 1.04770 | 1.04550 | Neutral |
| 6EU2023EURO FX FUTURES (SEP 2023) | 2023-09-18 | 1.05175 | 0.18% | 0.00185 | 1.05340 | 1.05175 | Neutral |
| 6EZ2023EURO FX FUTURES (DEC 2023) | 2023-12-18 | 1.05750 | 0.19% | 0.00200 | 1.05750 | 1.05750 | Neutral |
| 6EH2024EURO FX FUTURES (MAR 2024) | 2024-03-18 | 1.06325 | 0.20% | 0.00215 | 1.06325 | 1.06325 | Neutral |
| 6EM2024EURO FX FUTURES (JUN 2024) | 2024-06-17 | 1.06900 | 0.21% | 0.00225 | 1.06900 | 1.06900 | Neutral |
| 6EU2024EURO FX FUTURES (SEP 2024) | 2024-09-16 | 1.07385 | 0.22% | 0.00240 | 1.07385 | 1.07385 | Neutral |
| 6EZ2024EURO FX FUTURES (DEC 2024) | 2024-12-16 | 1.07730 | 0.24% | 0.00255 | 1.07730 | 1.07730 | Neutral |
| 6EH2025EURO FX FUTURES (MAR 2025) | 2025-03-17 | 1.08070 | 0.25% | 0.00265 | 1.08070 | 1.08070 | Neutral |
| 6EM2025EURO FX FUTURES (JUN 2025) | 2025-06-16 | 1.08415 | 0.26% | 0.00280 | 1.08415 | 1.08415 | Neutral |
| 6EU2025EURO FX FUTURES (SEP 2025) | 2025-09-15 | 1.08760 | 0.27% | 0.00295 | 1.08760 | 1.08760 | Neutral |
| 6EZ2025EURO FX FUTURES (DEC 2025) | 2025-12-15 | 1.09100 | 0.28% | 0.00305 | 1.09100 | 1.09100 | Neutral |
| 6EH2026EURO FX FUTURES (MAR 2026) | 2026-03-16 | 1.09445 | 0.29% | 0.00320 | 1.09445 | 1.09445 | Neutral |
| 6EM2026EURO FX FUTURES (JUN 2026) | 2026-06-15 | 1.09790 | 0.31% | 0.00335 | 1.09790 | 1.09790 | Neutral |
| 6EU2026EURO FX FUTURES (SEP 2026) | 2026-09-14 | 1.10130 | 0.31% | 0.00340 | 1.10130 | 1.10130 | Neutral |
| 6EZ2026EURO FX FUTURES (DEC 2026) | 2026-12-14 | 1.10475 | 0.32% | 0.00355 | 1.10475 | 1.10475 | Kauf |
| 6EH2027EURO FX FUTURES (MAR 2027) | 2027-03-15 | 1.10820 | 0.33% | 0.00370 | 1.10820 | 1.10820 | Kauf |
| 6EM2027EURO FX FUTURES (JUN 2027) | 2027-06-14 | 1.11160 | 0.34% | 0.00380 | 1.11160 | 1.11160 | Kauf |