EURO FX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)

6E1! CME
6E1!
EURO FX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) CME
 
Keine Trades
Vorher
Eröffnung
Volumen
 — 
Tagesbereich
Vorher
Eröffnung
Volumen
 — 
Tagesbereich

EURO FX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) Kontrakte

Ticker, Name
Verfallsdatum
Preis
Änd %1D
Änd1D
Hoch1D
Tief1D
Technisches Rating1D
6EQ2022EURO FX FUTURES (AUG 2022)
2022-08-151.023400.24%0.002451.023401.02080
Kauf
6EU2022EURO FX FUTURES (SEP 2022)
2022-09-191.025400.21%0.002101.025801.02290
Neutral
6EV2022EURO FX FUTURES (OCT 2022)
2022-10-171.026750.12%0.001201.026851.02535
Neutral
6EX2022EURO FX FUTURES (NOV 2022)
2022-11-141.027600.17%0.001701.027601.02760
Starker Kauf
6EZ2022EURO FX FUTURES (DEC 2022)
2022-12-191.032600.20%0.002101.032951.03020
Neutral
6EH2023EURO FX FUTURES (MAR 2023)
2023-03-131.039000.09%0.000951.039001.03900
Neutral
6EM2023EURO FX FUTURES (JUN 2023)
2023-06-191.045500.18%0.001901.047701.04550
Neutral
6EU2023EURO FX FUTURES (SEP 2023)
2023-09-181.051750.18%0.001851.053401.05175
Neutral
6EZ2023EURO FX FUTURES (DEC 2023)
2023-12-181.057500.19%0.002001.057501.05750
Neutral
6EH2024EURO FX FUTURES (MAR 2024)
2024-03-181.063250.20%0.002151.063251.06325
Neutral
6EM2024EURO FX FUTURES (JUN 2024)
2024-06-171.069000.21%0.002251.069001.06900
Neutral
6EU2024EURO FX FUTURES (SEP 2024)
2024-09-161.073850.22%0.002401.073851.07385
Neutral
6EZ2024EURO FX FUTURES (DEC 2024)
2024-12-161.077300.24%0.002551.077301.07730
Neutral
6EH2025EURO FX FUTURES (MAR 2025)
2025-03-171.080700.25%0.002651.080701.08070
Neutral
6EM2025EURO FX FUTURES (JUN 2025)
2025-06-161.084150.26%0.002801.084151.08415
Neutral
6EU2025EURO FX FUTURES (SEP 2025)
2025-09-151.087600.27%0.002951.087601.08760
Neutral
6EZ2025EURO FX FUTURES (DEC 2025)
2025-12-151.091000.28%0.003051.091001.09100
Neutral
6EH2026EURO FX FUTURES (MAR 2026)
2026-03-161.094450.29%0.003201.094451.09445
Neutral
6EM2026EURO FX FUTURES (JUN 2026)
2026-06-151.097900.31%0.003351.097901.09790
Neutral
6EU2026EURO FX FUTURES (SEP 2026)
2026-09-141.101300.31%0.003401.101301.10130
Neutral
6EZ2026EURO FX FUTURES (DEC 2026)
2026-12-141.104750.32%0.003551.104751.10475
Kauf
6EH2027EURO FX FUTURES (MAR 2027)
2027-03-151.108200.33%0.003701.108201.10820
Kauf
6EM2027EURO FX FUTURES (JUN 2027)
2027-06-141.111600.34%0.003801.111601.11160
Kauf