Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
6EH2024Euro FX Futures (Mar 2024) | 2024-03-18 | 1.08910 | +0.00% | 0.00005 | 1.09045 | 1.08825 | Kauf |
6EJ2024Euro FX Futures (Apr 2024) | 2024-04-15 | 1.08825 | 0.00% | 0.00000 | 1.08860 | 1.08825 | Verkauf |
6EK2024Euro FX Futures (May 2024) | 2024-05-13 | 1.08950 | −0.19% | −0.00210 | 1.09300 | 1.08945 | Verkauf |
6EM2024Euro FX Futures (Jun 2024) | 2024-06-17 | 1.09105 | −0.00% | −0.00005 | 1.09145 | 1.09090 | Verkauf |
6EN2024Euro FX Futures (Jul 2024) | 2024-07-15 | 1.09245 | −0.19% | −0.00205 | 1.09245 | 1.09245 | Starker Verkauf |
6EU2024Euro FX Futures (Sep 2024) | 2024-09-16 | 1.09540 | −0.19% | −0.00210 | 1.09870 | 1.09540 | Verkauf |
6EZ2024Euro FX Futures (Dec 2024) | 2024-12-16 | 1.10010 | −0.18% | −0.00200 | 1.10200 | 1.10010 | Verkauf |
6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1.10520 | −0.17% | −0.00190 | 1.10520 | 1.10520 | Verkauf |
6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.10995 | −0.16% | −0.00180 | 1.10995 | 1.10995 | Neutral |
6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.11465 | −0.16% | −0.00175 | 1.11465 | 1.11465 | Neutral |
6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.11940 | −0.15% | −0.00165 | 1.11940 | 1.11940 | Kauf |
6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.12415 | −0.14% | −0.00155 | 1.12415 | 1.12415 | Kauf |
6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.12865 | −0.14% | −0.00155 | 1.12865 | 1.12865 | Kauf |
6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.13320 | −0.13% | −0.00150 | 1.13320 | 1.13320 | Kauf |
6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.13770 | −0.13% | −0.00150 | 1.13770 | 1.13770 | Kauf |
6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.14220 | −0.13% | −0.00145 | 1.14220 | 1.14220 | Kauf |
6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.14670 | −0.13% | −0.00145 | 1.14670 | 1.14670 | Kauf |
6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.15125 | −0.12% | −0.00140 | 1.15125 | 1.15125 | Kauf |
6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.15575 | −0.12% | −0.00135 | 1.15575 | 1.15575 | Kauf |
6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.16025 | −0.12% | −0.00135 | 1.16025 | 1.16025 | Kauf |
6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.16495 | −0.12% | −0.00135 | 1.16495 | 1.16495 | Kauf |
6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.16965 | −0.11% | −0.00125 | 1.16965 | 1.16965 | Kauf |
6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.17415 | −0.11% | −0.00125 | 1.17415 | 1.17415 | Kauf |
6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.17865 | — | — | 1.17865 | 1.17865 | — |