Euro FX Futures (Jun 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 6EK2024Euro FX Futures (May 2024) | 2024-05-13 | 1.07245 | −0.07% | −0.00080 | 1.07305 | 1.06790 | Neutral |
| 6EM2024Euro FX Futures (Jun 2024) | 2024-06-17 | 1.07375 | −0.10% | −0.00110 | 1.07475 | 1.06940 | Neutral |
| 6EN2024Euro FX Futures (Jul 2024) | 2024-07-15 | 1.07260 | −0.33% | −0.00355 | 1.07595 | 1.07125 | Verkauf |
| 6EQ2024Euro FX Futures (Aug 2024) | 2024-08-19 | 1.07800 | +0.47% | 0.00505 | 1.07800 | 1.07800 | Starker Kauf |
| 6EU2024Euro FX Futures (Sep 2024) | 2024-09-16 | 1.07830 | −0.10% | −0.00105 | 1.07885 | 1.07410 | Neutral |
| 6EZ2024Euro FX Futures (Dec 2024) | 2024-12-16 | 1.08290 | −0.12% | −0.00135 | 1.08300 | 1.07925 | Verkauf |
| 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1.08965 | +0.47% | 0.00505 | 1.08965 | 1.08965 | Neutral |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.09480 | +0.47% | 0.00515 | 1.09480 | 1.09480 | Neutral |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.09985 | +0.48% | 0.00520 | 1.09985 | 1.09985 | Neutral |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.10490 | +0.48% | 0.00525 | 1.10490 | 1.10490 | Neutral |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.10995 | +0.48% | 0.00525 | 1.10995 | 1.10995 | Neutral |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.11500 | +0.48% | 0.00530 | 1.11500 | 1.11500 | Neutral |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.12000 | +0.48% | 0.00530 | 1.12000 | 1.12000 | Neutral |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.12505 | +0.47% | 0.00530 | 1.12505 | 1.12505 | Neutral |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.13005 | +0.47% | 0.00530 | 1.13005 | 1.13005 | Neutral |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.13505 | +0.46% | 0.00525 | 1.13505 | 1.13505 | Neutral |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.14010 | +0.47% | 0.00530 | 1.14010 | 1.14010 | Neutral |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.14510 | +0.46% | 0.00525 | 1.14510 | 1.14510 | Neutral |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.15010 | +0.46% | 0.00525 | 1.15010 | 1.15010 | Neutral |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.15535 | +0.46% | 0.00525 | 1.15535 | 1.15535 | Neutral |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.16055 | +0.45% | 0.00525 | 1.16055 | 1.16055 | Neutral |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.16555 | +0.45% | 0.00525 | 1.16555 | 1.16555 | Kauf |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.17055 | +0.45% | 0.00520 | 1.17055 | 1.17055 | Kauf |