Euro FX Futures (May 2023) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 6EN2024Euro FX Futures (Jul 2024) | 2024-07-15 | 1.07605 | +0.11% | 0.00120 | 1.07690 | 1.07435 | Neutral |
| 6EQ2024Euro FX Futures (Aug 2024) | 2024-08-19 | 1.07785 | +0.12% | 0.00125 | 1.07870 | 1.07615 | Neutral |
| 6EU2024Euro FX Futures (Sep 2024) | 2024-09-16 | 1.07925 | +0.12% | 0.00125 | 1.08020 | 1.07740 | Neutral |
| 6EV2024Euro FX Futures (Oct 2024) | 2024-10-11 | 1.07930 | +0.11% | 0.00115 | 1.07930 | 1.07930 | Neutral |
| 6EZ2024Euro FX Futures (Dec 2024) | 2024-12-16 | 1.08395 | +0.12% | 0.00125 | 1.08475 | 1.08225 | Neutral |
| 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1.08860 | +0.09% | 0.00100 | 1.08860 | 1.08860 | Verkauf |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.09200 | +0.10% | 0.00105 | 1.09200 | 1.09200 | Verkauf |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.09625 | +0.09% | 0.00095 | 1.09625 | 1.09625 | Verkauf |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.10050 | +0.09% | 0.00095 | 1.10050 | 1.10050 | Verkauf |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.10470 | +0.08% | 0.00085 | 1.10470 | 1.10470 | Verkauf |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.10890 | +0.07% | 0.00080 | 1.10890 | 1.10890 | Verkauf |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.11285 | +0.07% | 0.00075 | 1.11285 | 1.11285 | Verkauf |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.11670 | +0.06% | 0.00065 | 1.11670 | 1.11670 | Verkauf |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.12055 | +0.05% | 0.00055 | 1.12055 | 1.12055 | Verkauf |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.12440 | +0.04% | 0.00045 | 1.12440 | 1.12440 | Verkauf |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.12825 | +0.04% | 0.00040 | 1.12825 | 1.12825 | Verkauf |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.13205 | +0.02% | 0.00025 | 1.13205 | 1.13205 | Verkauf |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.13590 | +0.01% | 0.00015 | 1.13590 | 1.13590 | Verkauf |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.13995 | +0.01% | 0.00010 | 1.13995 | 1.13995 | Verkauf |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.14390 | 0.00% | 0.00000 | 1.14390 | 1.14390 | Verkauf |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.14775 | −0.01% | −0.00010 | 1.14775 | 1.14775 | Verkauf |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.15160 | −0.02% | −0.00020 | 1.15160 | 1.15160 | Verkauf |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.15530 | −0.03% | −0.00030 | 1.15530 | 1.15530 | Starker Kauf |