Euro FX Futures (May 2020) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 6EM2024Euro FX Futures (Jun 2024) | 2024-06-17 | 1.08620 | +0.01% | 0.00015 | 1.08775 | 1.08510 | Kauf |
| 6EN2024Euro FX Futures (Jul 2024) | 2024-07-15 | 1.08695 | −0.04% | −0.00045 | 1.08845 | 1.08665 | Kauf |
| 6EQ2024Euro FX Futures (Aug 2024) | 2024-08-19 | 1.08855 | −0.06% | −0.00060 | 1.08980 | 1.08855 | Kauf |
| 6EU2024Euro FX Futures (Sep 2024) | 2024-09-16 | 1.09100 | +0.04% | 0.00045 | 1.09210 | 1.08970 | Kauf |
| 6EV2024Euro FX Futures (Oct 2024) | 2024-10-11 | 1.09195 | +0.42% | 0.00455 | 1.09195 | 1.09195 | Starker Kauf |
| 6EZ2024Euro FX Futures (Dec 2024) | 2024-12-16 | 1.09640 | +0.09% | 0.00095 | 1.09640 | 1.09640 | Kauf |
| 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1.10045 | +0.42% | 0.00455 | 1.10045 | 1.10045 | Kauf |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.10510 | +0.41% | 0.00455 | 1.10510 | 1.10510 | Kauf |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.10955 | +0.41% | 0.00450 | 1.10955 | 1.10955 | Kauf |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.11400 | +0.40% | 0.00445 | 1.11400 | 1.11400 | Kauf |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.11845 | +0.39% | 0.00440 | 1.11845 | 1.11845 | Starker Kauf |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.12290 | +0.39% | 0.00440 | 1.12290 | 1.12290 | Kauf |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.12725 | +0.39% | 0.00440 | 1.12725 | 1.12725 | Kauf |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.13165 | +0.40% | 0.00450 | 1.13165 | 1.13165 | Kauf |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.13605 | +0.41% | 0.00460 | 1.13605 | 1.13605 | Kauf |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.14045 | +0.41% | 0.00465 | 1.14045 | 1.14045 | Kauf |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.14480 | +0.41% | 0.00470 | 1.14480 | 1.14480 | Kauf |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.14920 | +0.42% | 0.00475 | 1.14920 | 1.14920 | Kauf |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.15360 | +0.42% | 0.00485 | 1.15360 | 1.15360 | Kauf |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.15820 | +0.43% | 0.00495 | 1.15820 | 1.15820 | Kauf |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.16270 | +0.43% | 0.00495 | 1.16270 | 1.16270 | Kauf |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.16710 | +0.43% | 0.00505 | 1.16710 | 1.16710 | Kauf |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.17150 | +0.44% | 0.00510 | 1.17150 | 1.17150 | Kauf |