Canadian Dollar Futures (Mar 2029)Canadian Dollar Futures (Mar 2029)Canadian Dollar Futures (Mar 2029)

Canadian Dollar Futures (Mar 2029)

Keine Trades
Auf Super-Charts wechseln

Canadian Dollar Futures (Mar 2029) Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
6CM2024Canadian Dollar Futures (Jun 2024)
2024-06-180.72750−0.17%−0.001250.728800.72710
Verkauf
6CN2024Canadian Dollar Futures (Jul 2024)
2024-07-160.72790−0.18%−0.001300.729750.72765
Verkauf
6CQ2024Canadian Dollar Futures (Aug 2024)
2024-08-200.72980+0.12%0.000900.729800.72820
Verkauf
6CU2024Canadian Dollar Futures (Sep 2024)
2024-09-170.72890−0.20%−0.001450.731000.72845
Verkauf
6CV2024Canadian Dollar Futures (Oct 2024)
2024-10-150.73090+0.12%0.000850.730900.73090
Verkauf
6CZ2024Canadian Dollar Futures (Dec 2024)
2024-12-170.73170−0.06%−0.000450.732600.73170
Verkauf
6CH2025Canadian Dollar Futures (Mar 2025)
2025-03-180.73395+0.14%0.001000.733950.73395
Verkauf
6CM2025Canadian Dollar Futures (Jun 2025)
2025-06-170.73555+0.15%0.001100.735550.73555
Verkauf
6CU2025Canadian Dollar Futures (Sep 2025)
2025-09-160.73700+0.16%0.001150.737000.73700
Verkauf
6CZ2025Canadian Dollar Futures (Dec 2025)
2025-12-160.73840+0.15%0.001100.738400.73840
Verkauf
6CH2026Canadian Dollar Futures (Mar 2026)
2026-03-170.73985+0.16%0.001150.739850.73985
Verkauf
6CM2026Canadian Dollar Futures (Jun 2026)
2026-06-160.74130+0.16%0.001150.741300.74130
Neutral
6CU2026Canadian Dollar Futures (Sep 2026)
2026-09-150.74275+0.18%0.001300.742750.74275
Kauf
6CZ2026Canadian Dollar Futures (Dec 2026)
2026-12-150.74415+0.18%0.001350.744150.74415
Kauf
6CH2027Canadian Dollar Futures (Mar 2027)
2027-03-160.74555+0.19%0.001450.745550.74555
Kauf
6CM2027Canadian Dollar Futures (Jun 2027)
2027-06-150.74700+0.21%0.001550.747000.74700
Kauf
6CU2027Canadian Dollar Futures (Sep 2027)
2027-09-140.74845+0.22%0.001650.748450.74845
Kauf
6CZ2027Canadian Dollar Futures (Dec 2027)
2027-12-140.74985+0.23%0.001700.749850.74985
Kauf
6CH2028Canadian Dollar Futures (Mar 2028)
2028-03-140.75130+0.24%0.001800.751300.75130
Kauf
6CM2028Canadian Dollar Futures (Jun 2028)
2028-06-200.75290+0.25%0.001900.752900.75290
Starker Kauf
6CU2028Canadian Dollar Futures (Sep 2028)
2028-09-190.75435+0.27%0.002000.754350.75435
Starker Kauf
6CZ2028Canadian Dollar Futures (Dec 2028)
2028-12-190.75580+0.28%0.002100.755800.75580
Kauf
6CH2029Canadian Dollar Futures (Mar 2029)
2029-03-200.75725+0.28%0.002150.757250.75725
Kauf