CANADIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)

6C1! CME
6C1!
CANADIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) CME
 
Prev
Open
Volumen
 — 
Tagesbereich
Prev
Open
Volumen
 — 
Tagesbereich

CANADIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) Contracts

        
6CZ2021 CANADIAN DOLLAR FUTURES (DEC 2021)
20211214.000.78-0.31%-0.000.780.78Verkaufen
6CF2022 CANADIAN DOLLAR FUTURES (JAN 2022)
20220118.000.78-0.01%-0.000.780.78Verkaufen
6CG2022 CANADIAN DOLLAR FUTURES (FEB 2022)
20220215.000.78-0.20%-0.000.780.78Verkaufen
6CH2022 CANADIAN DOLLAR FUTURES (MAR 2022)
20220315.000.78-0.12%-0.000.780.78Verkaufen
6CJ2022 CANADIAN DOLLAR FUTURES (APR 2022)
20220419.000.78-0.20%-0.000.780.78Verkaufen
6CM2022 CANADIAN DOLLAR FUTURES (JUN 2022)
20220614.000.780.06%0.000.780.78Verkaufen
6CU2022 CANADIAN DOLLAR FUTURES (SEP 2022)
20220920.000.78-0.19%-0.000.780.78Starker Verkauf
6CZ2022 CANADIAN DOLLAR FUTURES (DEC 2022)
20221220.000.78-0.31%-0.000.780.78Verkaufen
6CH2023 CANADIAN DOLLAR FUTURES (MAR 2023)
20230314.000.78-0.17%-0.000.780.78Verkaufen
6CM2023 CANADIAN DOLLAR FUTURES (JUN 2023)
20230620.000.78-0.14%-0.000.780.78Verkaufen
6CU2023 CANADIAN DOLLAR FUTURES (SEP 2023)
20230919.000.77-0.12%-0.000.770.77Verkaufen
6CZ2023 CANADIAN DOLLAR FUTURES (DEC 2023)
20231219.000.77-0.11%-0.000.770.77Verkaufen
6CH2024 CANADIAN DOLLAR FUTURES (MAR 2024)
20240319.000.77-0.10%-0.000.770.77Verkaufen
6CM2024 CANADIAN DOLLAR FUTURES (JUN 2024)
20240618.000.77-0.09%-0.000.770.77Verkaufen
6CU2024 CANADIAN DOLLAR FUTURES (SEP 2024)
20240917.000.77-0.08%-0.000.770.77Verkaufen
6CZ2024 CANADIAN DOLLAR FUTURES (DEC 2024)
20241217.000.77-0.07%-0.000.770.77Verkaufen
6CH2025 CANADIAN DOLLAR FUTURES (MAR 2025)
20250318.000.77-0.07%-0.000.770.77Verkaufen
6CM2025 CANADIAN DOLLAR FUTURES (JUN 2025)
20250617.000.77-0.06%-0.000.770.77Verkaufen
6CU2025 CANADIAN DOLLAR FUTURES (SEP 2025)
20250916.000.77-0.05%-0.000.770.77Verkaufen
6CZ2025 CANADIAN DOLLAR FUTURES (DEC 2025)
20251216.000.77-0.04%-0.000.770.77Verkaufen
6CH2026 CANADIAN DOLLAR FUTURES (MAR 2026)
20260317.000.77-0.03%-0.000.770.77Verkaufen
6CM2026 CANADIAN DOLLAR FUTURES (JUN 2026)
20260616.000.77-0.03%-0.000.770.77Verkaufen
6CU2026 CANADIAN DOLLAR FUTURES (SEP 2026)
20260915.000.77-0.02%-0.000.770.77Verkaufen
Mehr laden