Canadian Dollar Futures (Mar 2028) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 6CM2024Canadian Dollar Futures (Jun 2024) | 2024-06-18 | 0.73090 | −0.04% | −0.00030 | 0.73190 | 0.73075 | Starker Verkauf |
| 6CN2024Canadian Dollar Futures (Jul 2024) | 2024-07-16 | 0.73185 | +0.03% | 0.00025 | 0.73210 | 0.73175 | Verkauf |
| 6CQ2024Canadian Dollar Futures (Aug 2024) | 2024-08-20 | 0.73195 | −0.02% | −0.00015 | 0.73235 | 0.73195 | Verkauf |
| 6CU2024Canadian Dollar Futures (Sep 2024) | 2024-09-17 | 0.73225 | −0.05% | −0.00035 | 0.73315 | 0.73210 | Verkauf |
| 6CV2024Canadian Dollar Futures (Oct 2024) | 2024-10-15 | 0.73300 | −0.26% | −0.00190 | 0.73300 | 0.73300 | Starker Verkauf |
| 6CZ2024Canadian Dollar Futures (Dec 2024) | 2024-12-17 | 0.73445 | +0.05% | 0.00040 | 0.73460 | 0.73445 | Verkauf |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0.73545 | −0.27% | −0.00200 | 0.73545 | 0.73545 | Verkauf |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.73665 | −0.28% | −0.00205 | 0.73735 | 0.73665 | Verkauf |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.73780 | −0.27% | −0.00200 | 0.73780 | 0.73780 | Verkauf |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.73895 | −0.26% | −0.00195 | 0.73895 | 0.73895 | Verkauf |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.74010 | −0.26% | −0.00190 | 0.74010 | 0.74010 | Verkauf |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.74125 | −0.25% | −0.00185 | 0.74125 | 0.74125 | Verkauf |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.74255 | −0.25% | −0.00185 | 0.74255 | 0.74255 | Verkauf |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.74385 | −0.25% | −0.00185 | 0.74385 | 0.74385 | Verkauf |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.74515 | −0.25% | −0.00185 | 0.74515 | 0.74515 | Verkauf |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.74645 | −0.25% | −0.00185 | 0.74645 | 0.74645 | Verkauf |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.74775 | −0.25% | −0.00185 | 0.74775 | 0.74775 | Verkauf |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.74905 | −0.25% | −0.00185 | 0.74905 | 0.74905 | Verkauf |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.75040 | −0.24% | −0.00180 | 0.75040 | 0.75040 | Neutral |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.75180 | −0.24% | −0.00180 | 0.75180 | 0.75180 | Kauf |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.75315 | −0.23% | −0.00175 | 0.75315 | 0.75315 | Kauf |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.75450 | −0.23% | −0.00175 | 0.75450 | 0.75450 | Kauf |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.75580 | −0.23% | −0.00175 | 0.75580 | 0.75580 | Kauf |