British Pound Futures (Dec 2027)BB

British Pound Futures (Dec 2027)

1,2715USDD
+0,0048+0,38%
USD
Keine Trades
Auf Super-Charts wechseln

British Pound Futures (Dec 2027) Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
6BJ2025British Pound Futures (Apr 2025)
D
2025-04-141,2827+0,30%0,00381,28481,2820
Neutral
6BK2025British Pound Futures (May 2025)
D
2025-05-191,2822+0,27%0,00341,28511,2790
Neutral
6BM2025British Pound Futures (Jun 2025)
D
2025-06-161,2817+0,22%0,00281,28651,2761
Neutral
6BN2025British Pound Futures (Jul 2025)
D
2025-07-141,2789+0,31%0,00401,27891,2789
Verkaufen
6BU2025British Pound Futures (Sep 2025)
D
2025-09-151,2837+0,40%0,00511,28371,2775
Neutral
6BZ2025British Pound Futures (Dec 2025)
D
2025-12-151,2782+0,31%0,00401,27821,2741
Neutral
6BH2026British Pound Futures (Mar 2026)
D
2026-03-161,2775+0,32%0,00411,27751,2775
Neutral
6BM2026British Pound Futures (Jun 2026)
D
2026-06-151,2766+0,34%0,00431,27661,2766
Verkaufen
6BU2026British Pound Futures (Sep 2026)
D
2026-09-141,2799+0,33%0,00421,27991,2799
Kaufen
6BZ2026British Pound Futures (Dec 2026)
D
2026-12-141,2747+0,37%0,00471,27471,2747
Neutral
6BH2027British Pound Futures (Mar 2027)
D
2027-03-151,2738+0,39%0,00491,27381,2738
Neutral
6BM2027British Pound Futures (Jun 2027)
D
2027-06-141,2730+0,39%0,00501,27301,2730
Neutral
6BU2027British Pound Futures (Sep 2027)
D
2027-09-131,2723+0,39%0,00491,27231,2723
Neutral
6BZ2027British Pound Futures (Dec 2027)
D
2027-12-131,2715+0,38%0,00481,27151,2715
Neutral
6BH2028British Pound Futures (Mar 2028)
D
2028-03-131,2708+0,38%0,00481,27081,2708
Verkaufen
6BM2028British Pound Futures (Jun 2028)
D
2028-06-161,2700+0,37%0,00471,27001,2700
Verkaufen
6BU2028British Pound Futures (Sep 2028)
D
2028-09-181,2693+0,37%0,00471,26931,2693
Verkaufen
6BZ2028British Pound Futures (Dec 2028)
D
2028-12-181,2685+0,36%0,00461,26851,2685
Verkaufen
6BH2029British Pound Futures (Mar 2029)
D
2029-03-191,2678+0,36%0,00461,26781,2678
Verkaufen
6BM2029British Pound Futures (Jun 2029)
D
2029-06-151,2671+0,36%0,00461,26711,2671
Verkaufen
6BU2029British Pound Futures (Sep 2029)
D
2029-09-171,2663+0,36%0,00451,26631,2663
Verkaufen
6BZ2029British Pound Futures (Dec 2029)
D
2029-12-171,2656+0,36%0,00451,26561,2656
Verkaufen
6BH2030British Pound Futures (Mar 2030)
D
2030-03-181,2648+0,34%0,00431,26481,2648
Verkaufen