British Pound Futures (Dec 2027) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 6BJ2025British Pound Futures (Apr 2025)D | 2025-04-14 | 1,2827 | +0,30% | 0,0038 | 1,2848 | 1,2820 | Neutral |
| 6BK2025British Pound Futures (May 2025) D | 2025-05-19 | 1,2822 | +0,27% | 0,0034 | 1,2851 | 1,2790 | Neutral |
| 6BM2025British Pound Futures (Jun 2025) D | 2025-06-16 | 1,2817 | +0,22% | 0,0028 | 1,2865 | 1,2761 | Neutral |
| 6BN2025British Pound Futures (Jul 2025) D | 2025-07-14 | 1,2789 | +0,31% | 0,0040 | 1,2789 | 1,2789 | Verkaufen |
| 6BU2025British Pound Futures (Sep 2025) D | 2025-09-15 | 1,2837 | +0,40% | 0,0051 | 1,2837 | 1,2775 | Neutral |
| 6BZ2025British Pound Futures (Dec 2025) D | 2025-12-15 | 1,2782 | +0,31% | 0,0040 | 1,2782 | 1,2741 | Neutral |
| 6BH2026British Pound Futures (Mar 2026) D | 2026-03-16 | 1,2775 | +0,32% | 0,0041 | 1,2775 | 1,2775 | Neutral |
| 6BM2026British Pound Futures (Jun 2026) D | 2026-06-15 | 1,2766 | +0,34% | 0,0043 | 1,2766 | 1,2766 | Verkaufen |
| 6BU2026British Pound Futures (Sep 2026) D | 2026-09-14 | 1,2799 | +0,33% | 0,0042 | 1,2799 | 1,2799 | Kaufen |
| 6BZ2026British Pound Futures (Dec 2026) D | 2026-12-14 | 1,2747 | +0,37% | 0,0047 | 1,2747 | 1,2747 | Neutral |
| 6BH2027British Pound Futures (Mar 2027) D | 2027-03-15 | 1,2738 | +0,39% | 0,0049 | 1,2738 | 1,2738 | Neutral |
| 6BM2027British Pound Futures (Jun 2027) D | 2027-06-14 | 1,2730 | +0,39% | 0,0050 | 1,2730 | 1,2730 | Neutral |
| 6BU2027British Pound Futures (Sep 2027) D | 2027-09-13 | 1,2723 | +0,39% | 0,0049 | 1,2723 | 1,2723 | Neutral |
| 6BZ2027British Pound Futures (Dec 2027) D | 2027-12-13 | 1,2715 | +0,38% | 0,0048 | 1,2715 | 1,2715 | Neutral |
| 6BH2028British Pound Futures (Mar 2028) D | 2028-03-13 | 1,2708 | +0,38% | 0,0048 | 1,2708 | 1,2708 | Verkaufen |
| 6BM2028British Pound Futures (Jun 2028) D | 2028-06-16 | 1,2700 | +0,37% | 0,0047 | 1,2700 | 1,2700 | Verkaufen |
| 6BU2028British Pound Futures (Sep 2028) D | 2028-09-18 | 1,2693 | +0,37% | 0,0047 | 1,2693 | 1,2693 | Verkaufen |
| 6BZ2028British Pound Futures (Dec 2028) D | 2028-12-18 | 1,2685 | +0,36% | 0,0046 | 1,2685 | 1,2685 | Verkaufen |
| 6BH2029British Pound Futures (Mar 2029) D | 2029-03-19 | 1,2678 | +0,36% | 0,0046 | 1,2678 | 1,2678 | Verkaufen |
| 6BM2029British Pound Futures (Jun 2029) D | 2029-06-15 | 1,2671 | +0,36% | 0,0046 | 1,2671 | 1,2671 | Verkaufen |
| 6BU2029British Pound Futures (Sep 2029) D | 2029-09-17 | 1,2663 | +0,36% | 0,0045 | 1,2663 | 1,2663 | Verkaufen |
| 6BZ2029British Pound Futures (Dec 2029) D | 2029-12-17 | 1,2656 | +0,36% | 0,0045 | 1,2656 | 1,2656 | Verkaufen |
| 6BH2030British Pound Futures (Mar 2030) D | 2030-03-18 | 1,2648 | +0,34% | 0,0043 | 1,2648 | 1,2648 | Verkaufen |