British Pound Futures (Mar 2030) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 6BJ2025British Pound Futures (Apr 2025)D | 2025-04-14 | 1,3185 | +1,58% | 0,0205 | 1,3198 | 1,2978 | Starker Kauf |
| 6BK2025British Pound Futures (May 2025) D | 2025-05-19 | 1,3172 | +1,48% | 0,0192 | 1,3172 | 1,3056 | Starker Kauf |
| 6BM2025British Pound Futures (Jun 2025) D | 2025-06-16 | 1,3178 | +1,53% | 0,0198 | 1,3208 | 1,2973 | Starker Kauf |
| 6BN2025British Pound Futures (Jul 2025) D | 2025-07-14 | 1,2980 | +0,56% | 0,0072 | 1,2980 | 1,2980 | Kaufen |
| 6BU2025British Pound Futures (Sep 2025) D | 2025-09-15 | 1,3172 | +1,49% | 0,0194 | 1,3174 | 1,3041 | Starker Kauf |
| 6BZ2025British Pound Futures (Dec 2025) D | 2025-12-15 | 1,3120 | +1,13% | 0,0147 | 1,3120 | 1,3070 | Starker Kauf |
| 6BH2026British Pound Futures (Mar 2026) D | 2026-03-16 | 1,2965 | +0,61% | 0,0078 | 1,2965 | 1,2965 | Starker Kauf |
| 6BM2026British Pound Futures (Jun 2026) D | 2026-06-15 | 1,3150 | +1,51% | 0,0196 | 1,3150 | 1,3000 | Starker Kauf |
| 6BU2026British Pound Futures (Sep 2026) D | 2026-09-14 | 1,2943 | +0,65% | 0,0083 | 1,2943 | 1,2943 | Starker Kauf |
| 6BZ2026British Pound Futures (Dec 2026) D | 2026-12-14 | 1,2932 | +0,66% | 0,0085 | 1,2932 | 1,2932 | Starker Kauf |
| 6BH2027British Pound Futures (Mar 2027) D | 2027-03-15 | 1,2921 | +0,69% | 0,0088 | 1,2921 | 1,2921 | Starker Kauf |
| 6BM2027British Pound Futures (Jun 2027) D | 2027-06-14 | 1,2913 | +0,71% | 0,0091 | 1,2913 | 1,2913 | Starker Kauf |
| 6BU2027British Pound Futures (Sep 2027) D | 2027-09-13 | 1,2905 | +0,73% | 0,0093 | 1,2905 | 1,2905 | Starker Kauf |
| 6BZ2027British Pound Futures (Dec 2027) D | 2027-12-13 | 1,2897 | +0,74% | 0,0095 | 1,2897 | 1,2897 | Starker Kauf |
| 6BH2028British Pound Futures (Mar 2028) D | 2028-03-13 | 1,2890 | +0,77% | 0,0098 | 1,2890 | 1,2890 | Starker Kauf |
| 6BM2028British Pound Futures (Jun 2028) D | 2028-06-16 | 1,2882 | +0,79% | 0,0101 | 1,2882 | 1,2882 | Starker Kauf |
| 6BU2028British Pound Futures (Sep 2028) D | 2028-09-18 | 1,2874 | +0,81% | 0,0104 | 1,2874 | 1,2874 | Starker Kauf |
| 6BZ2028British Pound Futures (Dec 2028) D | 2028-12-18 | 1,2866 | +0,83% | 0,0106 | 1,2866 | 1,2866 | Starker Kauf |
| 6BH2029British Pound Futures (Mar 2029) D | 2029-03-19 | 1,2858 | +0,85% | 0,0108 | 1,2858 | 1,2858 | Starker Kauf |
| 6BM2029British Pound Futures (Jun 2029) D | 2029-06-15 | 1,2851 | +0,87% | 0,0111 | 1,2851 | 1,2851 | Starker Kauf |
| 6BU2029British Pound Futures (Sep 2029) D | 2029-09-17 | 1,2843 | +0,90% | 0,0114 | 1,2843 | 1,2843 | Starker Kauf |
| 6BZ2029British Pound Futures (Dec 2029) D | 2029-12-17 | 1,2835 | +0,91% | 0,0116 | 1,2835 | 1,2835 | Kaufen |
| 6BH2030British Pound Futures (Mar 2030) D | 2030-03-18 | 1,2827 | +0,93% | 0,0118 | 1,2827 | 1,2827 | Starker Kauf |