British Pound Futures (Mar 2024) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 6BJ2025British Pound Futures (Apr 2025) | 2025-04-14 | 1,2931 | +0,17% | 0,0022 | 1,2949 | 1,2911 | Kaufen |
| 6BK2025British Pound Futures (May 2025) | 2025-05-19 | 1,2913 | +0,03% | 0,0004 | 1,2915 | 1,2909 | Neutral |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1,2935 | +0,20% | 0,0026 | 1,2948 | 1,2900 | Kaufen |
| 6BN2025British Pound Futures (Jul 2025) | 2025-07-14 | 1,2908 | −0,02% | −0,0002 | 1,2908 | 1,2908 | Verkaufen |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1,2944 | +0,30% | 0,0039 | 1,2944 | 1,2944 | Kaufen |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,2898 | −0,02% | −0,0003 | 1,2905 | 1,2882 | Neutral |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,2887 | −0,04% | −0,0005 | 1,2887 | 1,2887 | Neutral |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,2910 | +0,28% | 0,0036 | 1,2910 | 1,2910 | Kaufen |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,2860 | −0,06% | −0,0008 | 1,2860 | 1,2860 | Neutral |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,2847 | −0,07% | −0,0009 | 1,2847 | 1,2847 | Neutral |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,2833 | −0,08% | −0,0010 | 1,2833 | 1,2833 | Neutral |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,2822 | −0,09% | −0,0012 | 1,2822 | 1,2822 | Neutral |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,2812 | −0,11% | −0,0014 | 1,2812 | 1,2812 | Neutral |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,2802 | −0,12% | −0,0015 | 1,2802 | 1,2802 | Neutral |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,2792 | −0,13% | −0,0017 | 1,2792 | 1,2792 | Neutral |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,2781 | −0,15% | −0,0019 | 1,2781 | 1,2781 | Neutral |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,2770 | −0,16% | −0,0021 | 1,2770 | 1,2770 | Neutral |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,2760 | −0,18% | −0,0023 | 1,2760 | 1,2760 | Verkaufen |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,2750 | −0,19% | −0,0024 | 1,2750 | 1,2750 | Verkaufen |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,2740 | −0,20% | −0,0026 | 1,2740 | 1,2740 | Verkaufen |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,2729 | −0,22% | −0,0028 | 1,2729 | 1,2729 | Verkaufen |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1,2719 | −0,24% | −0,0030 | 1,2719 | 1,2719 | Verkaufen |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1,2709 | −0,24% | −0,0031 | 1,2709 | 1,2709 | Starker Verkauf |