British Pound Futures (Mar 2020) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1,3500 | +0,10% | +0,0014 | 1,3507 | 1,3479 | Kauf |
| 6BX2025British Pound Futures (Nov 2025) | 2025-11-17 | 1,3503 | +0,11% | +0,0015 | 1,3508 | 1,3478 | Kauf |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,3500 | +0,10% | +0,0013 | 1,3511 | 1,3469 | Kauf |
| 6BF2026British Pound Futures (Jan 2026) | 2026-01-16 | 1,3485 | +0,27% | +0,0036 | 1,3485 | 1,3485 | Neutral |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,3479 | +0,25% | +0,0034 | 1,3515 | 1,3465 | Neutral |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,3469 | +0,25% | +0,0033 | 1,3469 | 1,3469 | Neutral |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,3455 | +0,23% | +0,0031 | 1,3455 | 1,3455 | Neutral |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,3438 | +0,23% | +0,0031 | 1,3438 | 1,3438 | Neutral |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,3420 | +0,22% | +0,0030 | 1,3420 | 1,3420 | Neutral |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,3402 | +0,22% | +0,0029 | 1,3402 | 1,3402 | Neutral |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,3384 | +0,21% | +0,0028 | 1,3384 | 1,3384 | Neutral |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,3368 | +0,21% | +0,0028 | 1,3368 | 1,3368 | Neutral |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,3353 | +0,22% | +0,0029 | 1,3353 | 1,3353 | Neutral |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,3336 | +0,21% | +0,0028 | 1,3336 | 1,3336 | Neutral |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,3320 | +0,21% | +0,0028 | 1,3320 | 1,3320 | Neutral |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,3305 | +0,21% | +0,0028 | 1,3305 | 1,3305 | Neutral |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,3289 | +0,21% | +0,0028 | 1,3289 | 1,3289 | Neutral |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,3274 | +0,21% | +0,0028 | 1,3274 | 1,3274 | Verkauf |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,3258 | +0,21% | +0,0028 | 1,3258 | 1,3258 | Verkauf |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1,3242 | +0,21% | +0,0028 | 1,3242 | 1,3242 | Verkauf |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1,3226 | +0,20% | +0,0027 | 1,3226 | 1,3226 | Verkauf |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1,3211 | +0,21% | +0,0028 | 1,3211 | 1,3211 | Verkauf |
| 6BU2030British Pound Futures (Sep 2030) | 2030-09-16 | 1,3195 | +0,21% | +0,0027 | 1,3195 | 1,3195 | Kauf |