British Pound Futures (Mar 2020) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 6BK2025British Pound Futures (May 2025) | 2025-05-19 | 1,3323 | −0,03% | −0,0004 | 1,3324 | 1,3278 | Kaufen |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1,3314 | −0,11% | −0,0015 | 1,3344 | 1,3277 | Kaufen |
| 6BN2025British Pound Futures (Jul 2025) | 2025-07-14 | 1,3341 | +0,08% | +0,0010 | 1,3341 | 1,3341 | Kaufen |
| 6BQ2025British Pound Futures (Aug 2025) | 2025-08-18 | 1,3332 | +0,46% | +0,0061 | 1,3332 | 1,3332 | — |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1,3311 | −0,17% | −0,0023 | 1,3322 | 1,3296 | Kaufen |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,3336 | +0,46% | +0,0061 | 1,3336 | 1,3336 | Kaufen |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,3335 | +0,47% | +0,0062 | 1,3335 | 1,3335 | Kaufen |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,3330 | +0,46% | +0,0061 | 1,3330 | 1,3330 | Kaufen |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,3323 | +0,44% | +0,0059 | 1,3323 | 1,3323 | Kaufen |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,3316 | +0,44% | +0,0058 | 1,3316 | 1,3316 | Kaufen |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,3309 | +0,43% | +0,0057 | 1,3309 | 1,3309 | Kaufen |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,3305 | +0,43% | +0,0057 | 1,3305 | 1,3305 | Kaufen |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,3303 | +0,43% | +0,0057 | 1,3303 | 1,3303 | Kaufen |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,3302 | +0,44% | +0,0058 | 1,3302 | 1,3302 | Kaufen |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,3300 | +0,44% | +0,0058 | 1,3300 | 1,3300 | Kaufen |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,3299 | +0,45% | +0,0059 | 1,3299 | 1,3299 | Kaufen |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,3297 | +0,44% | +0,0058 | 1,3297 | 1,3297 | Kaufen |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,3296 | +0,45% | +0,0059 | 1,3296 | 1,3296 | Kaufen |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,3294 | +0,45% | +0,0059 | 1,3294 | 1,3294 | Kaufen |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,3293 | +0,45% | +0,0060 | 1,3293 | 1,3293 | Kaufen |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,3291 | +0,45% | +0,0060 | 1,3291 | 1,3291 | Kaufen |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1,3290 | +0,46% | +0,0061 | 1,3290 | 1,3290 | Kaufen |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1,3288 | +0,46% | +0,0061 | 1,3288 | 1,3288 | Kaufen |