British Pound Futures (Oct 2023) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 6BM2024British Pound Futures (Jun 2024) | 2024-06-17 | 1.2757 | −0.02% | −0.0003 | 1.2766 | 1.2753 | Kauf |
| 6BN2024British Pound Futures (Jul 2024) | 2024-07-15 | 1.2755 | −0.05% | −0.0007 | 1.2755 | 1.2755 | Kauf |
| 6BQ2024British Pound Futures (Aug 2024) | 2024-08-19 | 1.2764 | +0.16% | 0.0021 | 1.2801 | 1.2759 | Kauf |
| 6BU2024British Pound Futures (Sep 2024) | 2024-09-16 | 1.2763 | −0.02% | −0.0003 | 1.2770 | 1.2763 | Kauf |
| 6BV2024British Pound Futures (Oct 2024) | 2024-10-11 | 1.2768 | +0.16% | 0.0021 | 1.2768 | 1.2768 | Starker Kauf |
| 6BZ2024British Pound Futures (Dec 2024) | 2024-12-16 | 1.2774 | +0.16% | 0.0021 | 1.2813 | 1.2774 | Kauf |
| 6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1.2781 | +0.16% | 0.0021 | 1.2781 | 1.2781 | Starker Kauf |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.2787 | +0.17% | 0.0022 | 1.2787 | 1.2787 | Starker Kauf |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.2792 | +0.18% | 0.0023 | 1.2809 | 1.2792 | Kauf |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.2796 | +0.18% | 0.0023 | 1.2796 | 1.2796 | Starker Kauf |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.2800 | +0.19% | 0.0024 | 1.2800 | 1.2800 | Starker Kauf |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.2806 | +0.20% | 0.0025 | 1.2806 | 1.2806 | Starker Kauf |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.2818 | +0.21% | 0.0027 | 1.2818 | 1.2818 | Starker Kauf |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.2829 | +0.23% | 0.0029 | 1.2829 | 1.2829 | Starker Kauf |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.2841 | +0.24% | 0.0031 | 1.2841 | 1.2841 | Starker Kauf |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.2852 | +0.26% | 0.0033 | 1.2852 | 1.2852 | Starker Kauf |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.2864 | +0.27% | 0.0035 | 1.2864 | 1.2864 | Starker Kauf |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.2876 | +0.30% | 0.0038 | 1.2876 | 1.2876 | Starker Kauf |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.2887 | +0.31% | 0.0040 | 1.2887 | 1.2887 | Starker Kauf |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.2899 | +0.33% | 0.0042 | 1.2899 | 1.2899 | Starker Kauf |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.2911 | +0.34% | 0.0044 | 1.2911 | 1.2911 | Starker Kauf |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.2923 | +0.36% | 0.0046 | 1.2923 | 1.2923 | Starker Kauf |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.2934 | +0.37% | 0.0048 | 1.2934 | 1.2934 | Starker Kauf |