British Pound Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 6BG2025British Pound Futures (Feb 2025) | 2025-02-14 | 1,2464 | +0,17% | 0,0021 | 1,2472 | 1,2424 | Kaufempfehlung |
| 6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1,2467 | +0,20% | 0,0025 | 1,2475 | 1,2412 | Neutral |
| 6BJ2025British Pound Futures (Apr 2025) | 2025-04-14 | 1,2472 | +0,25% | 0,0031 | 1,2472 | 1,2433 | Kaufempfehlung |
| 6BK2025British Pound Futures (May 2025) | 2025-05-19 | 1,2460 | +0,17% | 0,0021 | 1,2460 | 1,2460 | Verkaufsempfehlung |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1,2471 | +0,26% | 0,0032 | 1,2471 | 1,2412 | Neutral |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1,2420 | −0,12% | −0,0015 | 1,2420 | 1,2420 | Verkaufsempfehlung |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,2433 | 0,00% | 0,0000 | 1,2433 | 1,2433 | Neutral |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,2459 | +0,22% | 0,0027 | 1,2459 | 1,2459 | Neutral |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,2431 | +0,01% | 0,0001 | 1,2431 | 1,2431 | Neutral |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,2430 | +0,02% | 0,0002 | 1,2430 | 1,2430 | Neutral |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,2430 | +0,02% | 0,0003 | 1,2430 | 1,2430 | Neutral |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,2432 | +0,02% | 0,0002 | 1,2432 | 1,2432 | Neutral |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,2437 | +0,01% | 0,0001 | 1,2437 | 1,2437 | Neutral |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,2442 | 0,00% | 0,0000 | 1,2442 | 1,2442 | Neutral |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,2446 | −0,02% | −0,0002 | 1,2446 | 1,2446 | Verkaufsempfehlung |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,2451 | −0,03% | −0,0004 | 1,2451 | 1,2451 | Verkaufsempfehlung |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,2456 | −0,04% | −0,0005 | 1,2456 | 1,2456 | Neutral |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,2461 | −0,06% | −0,0007 | 1,2461 | 1,2461 | Neutral |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,2466 | −0,06% | −0,0008 | 1,2466 | 1,2466 | Neutral |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,2471 | −0,07% | −0,0009 | 1,2471 | 1,2471 | Neutral |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,2476 | −0,09% | −0,0011 | 1,2476 | 1,2476 | Neutral |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,2481 | −0,10% | −0,0012 | 1,2481 | 1,2481 | Kaufempfehlung |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1,2486 | −0,10% | −0,0013 | 1,2486 | 1,2486 | Kaufempfehlung |