Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.07714 USDT | +0.13% | 19.018 M | −9.75% | 0.07717 USDT | 0.07511 USDT | 109.133 M | Verkauf |
CHZUSDT.PCHILIZ/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.07715 USDT | +0.19% | 13.384 M | +28.97% | 0.07720 USDT | 0.07505 USDT | 4.401 M | Verkauf |
CHZUSDT.PCHZUSDT Perpetual Swap Contract | OKX | 0.07717 USDT | +0.13% | 7.999 M | +4.06% | 0.07721 USDT | 0.07514 USDT | 2.977 M | Verkauf |
CHZUSDT.PCHZUSDT Perpetual Contract | BYBIT | 0.07714 USDT | +0.13% | 3.99 M | +15.66% | 0.07720 USDT | 0.07512 USDT | 15.238 M | Verkauf |
CHZUSDT.PCHZUSDT Perpetual Contract | — | 0.07714 USDT | +0.13% | 1.789 M | +28.68% | 0.07720 USDT | 0.07512 USDT | 6.383 M | Verkauf |
CHZUSDT.PCHZUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.07705 USDT | +0.09% | 1.555 M | −45.45% | 0.07706 USDT | 0.07507 USDT | 7.231 M | Verkauf |
CHZUSDT.PCHZ USDT PERPETUAL | — | 0.07712 USDT | +0.14% | 75.64 K | −21.00% | 0.07714 USDT | 0.07516 USDT | 443.28 K | Verkauf |
CHZUSDT.PCHILIZ/TETHER USD PERPETUAL CONTRACT | — | 0.07713 USDT | +0.13% | 0 | — | 0.07718 USDT | 0.07511 USDT | 16.164 M | Verkauf |
CHZUSDT.PCHZ Linear Perpetual Futures Contract | PHEMEX | 0.07712 USDT | +0.10% | — | — | 0.07715 USDT | 0.07512 USDT | 8.433 M | Verkauf |
CHZUSDT.PChilliz Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.07717 USDT | +0.14% | — | — | 0.07718 USDT | 0.07515 USDT | 95.36 K | Verkauf |
CHZUSDT.PCHZ / Tether PERPETUAL FUTURES | MEXC | 0.07714 USDT | +0.14% | — | — | 0.07717 USDT | 0.07511 USDT | 16.909 M | Verkauf |
CHZUSDT.PCHZ Perpetual LinearSwap Contract | HTX | 0.07714 USDT | −0.49% | — | — | 0.07816 USDT | 0.07514 USDT | 302.988 K | Verkauf |
CHZUSDT.PCHZ/USDT Perpetual Contract | BINGX | 0.07706 USDT | +0.09% | — | — | 0.07715 USDT | 0.07505 USDT | 19.748 M | Verkauf |