Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11324 USDT | +0.27% | 24.177 M | −13.12% | 0.11605 USDT | 0.11219 USDT | 139.876 M | Verkauf |
CHZUSDT.PCHZUSDT Perpetual Swap Contract | OKX | 0.11332 USDT | +0.28% | 13.385 M | −9.38% | 0.11610 USDT | 0.11226 USDT | 8.931 M | Verkauf |
CHZUSDT.PCHZ-USDT PERPETUAL SWAP CONTRACT | — | 0.11330 USDT | +0.31% | 12.4 M | −1.82% | 0.11615 USDT | 0.11225 USDT | 8.117 M | Verkauf |
CHZUSDT.PCHZUSDT Perpetual Contract | BYBIT | 0.11318 USDT | +0.23% | 4.251 M | −15.01% | 0.11599 USDT | 0.11213 USDT | 22.692 M | Verkauf |
CHZUSDT.PCHZUSDT Perpetual Contract | — | 0.11318 USDT | +0.23% | 1.825 M | −27.32% | 0.11599 USDT | 0.11213 USDT | 10.228 M | Verkauf |
CHZUSDT.PCHZUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.11319 USDT | +0.28% | 1.252 M | +17.66% | 0.11592 USDT | 0.11211 USDT | 7.818 M | Verkauf |
CHZUSDT.PCHZ USDT PERPETUAL | — | 0.11318 USDT | +0.19% | 109.046 K | −14.34% | 0.11601 USDT | 0.11226 USDT | 624.676 K | Verkauf |
CHZUSDT.PCHILIZ/TETHER USD PERPETUAL CONTRACT | — | 0.11325 USDT | +0.27% | 0 | — | 0.11604 USDT | 0.11220 USDT | 42.128 M | Verkauf |
CHZUSDT.PCHZ Perpetual LinearSwap Contract | HTX | 0.11329 USDT | +0.30% | — | — | 0.11349 USDT | 0.11268 USDT | 3.156 K | Verkauf |
CHZUSDT.PCHZ/USDT Perpetual Contract | BINGX | 0.11319 USDT | +0.27% | — | — | 0.11600 USDT | 0.11211 USDT | 13.649 M | Verkauf |
CHZUSDT.PChilliz Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.11328 USDT | +0.27% | — | — | 0.11602 USDT | 0.11232 USDT | 87.17 K | Verkauf |
CHZUSDT.PCHZ / Tether PERPETUAL FUTURES | MEXC | 0.11322 USDT | +0.25% | — | — | 0.11600 USDT | 0.11222 USDT | 27.541 M | Verkauf |
CHZUSDT.PCHZ Linear Perpetual Futures Contract | PHEMEX | 0.11323 USDT | +0.27% | — | — | 0.11603 USDT | 0.11223 USDT | 11.236 M | Verkauf |