Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12255 USDT | +0.76% | 34.601 M | −10.63% | 0.12404 USDT | 0.12072 USDT | 63.326 M | Kauf |
CHZUSDT.PCHILIZ/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.12235 USDT | +0.62% | 28.538 M | −11.80% | 0.12395 USDT | 0.12060 USDT | 6.952 M | Kauf |
CHZUSDT.PCHZUSDT Perpetual Swap Contract | OKX | 0.12252 USDT | +0.76% | 19.4 M | −9.42% | 0.12398 USDT | 0.12067 USDT | 3.691 M | Kauf |
CHZUSDT.PCHZUSDT Perpetual Contract | BYBIT | 0.12261 USDT | +0.76% | 6.259 M | −10.94% | 0.12406 USDT | 0.12074 USDT | 8.662 M | Kauf |
CHZUSDT.PCHZUSDT Perpetual Contract | — | 0.12264 USDT | +0.81% | 2.746 M | −12.91% | 0.12406 USDT | 0.12074 USDT | 4.09 M | Kauf |
CHZUSDT.PCHZUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.12233 USDT | +0.72% | 1.332 M | −47.42% | 0.12390 USDT | 0.12068 USDT | 1.843 M | Kauf |
CHZUSDT.PCHZ USDT PERPETUAL | — | 0.12247 USDT | +0.69% | 238.014 K | −22.53% | 0.12395 USDT | 0.12078 USDT | 670.563 K | Kauf |
CHZUSDT.PCHILIZ/TETHER USD PERPETUAL CONTRACT | — | 0.12258 USDT | +0.77% | 0 | — | 0.12402 USDT | 0.12074 USDT | 9.474 M | Kauf |
CHZUSDT.PCHZ Perpetual LinearSwap Contract | HTX | 0.12245 USDT | −0.68% | — | — | 0.12406 USDT | 0.12047 USDT | 208.678 K | Kauf |
CHZUSDT.PCHZ/USDT Perpetual Contract | BINGX | 0.12246 USDT | +0.78% | — | — | 0.12390 USDT | 0.12060 USDT | 8.511 M | Kauf |
CHZUSDT.PChilliz Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.12238 USDT | +0.59% | — | — | 0.12398 USDT | 0.12075 USDT | 25.217 K | Kauf |
CHZUSDT.PCHZ Linear Perpetual Futures Contract | PHEMEX | 0.12246 USDT | +0.66% | — | — | 0.12403 USDT | 0.12083 USDT | 4.515 M | Kauf |
CHZUSDT.PCHZ / Tether PERPETUAL FUTURES | MEXC | 0.12262 USDT | +0.81% | — | — | 0.12400 USDT | 0.12020 USDT | 29.637 M | Kauf |