Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PCHILIZ/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.11640 USDT | −0.30% | 24.567 M | −29.50% | 0.11880 USDT | 0.11370 USDT | 23.796 M | Verkauf |
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11646 USDT | −0.36% | 24.432 M | −53.58% | 0.11880 USDT | 0.11382 USDT | 203.941 M | Verkauf |
CHZUSDT.PCHZUSDT Perpetual Swap Contract | OKX | 0.11643 USDT | −0.35% | 12.919 M | −54.17% | 0.11876 USDT | 0.11371 USDT | 12.476 M | Verkauf |
CHZUSDT.PCHZUSDT Perpetual Contract | BYBIT | 0.11649 USDT | −0.34% | 4.227 M | −58.97% | 0.11884 USDT | 0.11381 USDT | 35.736 M | Verkauf |
CHZUSDT.PCHZUSDT Perpetual Contract | — | 0.11649 USDT | −0.33% | 2.11 M | −56.73% | 0.11884 USDT | 0.11381 USDT | 17.839 M | Verkauf |
CHZUSDT.PCHZUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.11631 USDT | −0.35% | 1.036 M | −64.64% | 0.11865 USDT | 0.11375 USDT | 8.688 M | Verkauf |
CHZUSDT.PCHZ USDT PERPETUAL | — | 0.11648 USDT | −0.34% | 119.835 K | −55.21% | 0.11874 USDT | 0.11384 USDT | 1.002 M | Verkauf |
CHZUSDT.PCHILIZ/TETHER USD PERPETUAL CONTRACT | — | 0.11647 USDT | −0.31% | 0 | — | 0.11879 USDT | 0.11385 USDT | 30.398 M | Verkauf |
CHZUSDT.PCHZ / Tether PERPETUAL FUTURES | MEXC | 0.11647 USDT | −0.34% | — | — | 0.11878 USDT | 0.11384 USDT | 40.13 M | Verkauf |
CHZUSDT.PCHZ/USDT Perpetual Contract | BINGX | 0.11636 USDT | −0.37% | — | — | 0.11869 USDT | 0.11370 USDT | 23.051 M | Verkauf |
CHZUSDT.PChilliz Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.11642 USDT | −0.36% | — | — | 0.11877 USDT | 0.11388 USDT | 90.234 K | Verkauf |
CHZUSDT.PCHZ Perpetual LinearSwap Contract | HTX | 0.11651 USDT | +0.36% | — | — | 0.11735 USDT | 0.11511 USDT | 23.144 K | Verkauf |
CHZUSDT.PCHZ Linear Perpetual Futures Contract | PHEMEX | 0.11651 USDT | −0.33% | — | — | 0.11880 USDT | 0.11383 USDT | 9.907 M | Verkauf |