Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.13553 USDT | −0.51% | 330.269 M | +1446.19% | 0.13961 USDT | 0.13140 USDT | 1.224 B | Starker Kauf |
CHZUSDT.PCHZUSDT Perpetual Swap Contract | OKX | 0.13546 USDT | −0.32% | 97.742 M | +972.44% | 0.13958 USDT | 0.13121 USDT | 58.951 M | Starker Kauf |
CHZUSDT.PCHZUSDT Perpetual Contract | BYBIT | 0.13559 USDT | −0.52% | 61.112 M | +2018.16% | 0.13971 USDT | 0.13137 USDT | 229.003 M | Starker Kauf |
CHZUSDT.PCHILIZ/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.13555 USDT | −0.55% | 46.782 M | +310.39% | 0.13955 USDT | 0.13130 USDT | 29.828 M | Starker Kauf |
CHZUSDT.PCHZUSDT Perpetual Contract | — | 0.13565 USDT | −0.26% | 32.241 M | +2278.41% | 0.13971 USDT | 0.13137 USDT | 105.236 M | Starker Kauf |
CHZUSDT.PCHZUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.13542 USDT | −0.31% | 19.804 M | +1189.44% | 0.13948 USDT | 0.13136 USDT | 74.116 M | Starker Kauf |
CHZUSDT.PCHZ USDT PERPETUAL | — | 0.13560 USDT | −0.36% | 1.364 M | +837.49% | 0.13962 USDT | 0.13149 USDT | 5.552 M | Starker Kauf |
CHZUSDT.PCHILIZ/TETHER USD PERPETUAL CONTRACT | — | 0.13564 USDT | −0.22% | 0 | — | 0.13959 USDT | 0.13142 USDT | 177.328 M | Starker Kauf |
CHZUSDT.PCHZ / Tether PERPETUAL FUTURES | MEXC | 0.13565 USDT | −0.21% | — | — | 0.13961 USDT | 0.13143 USDT | 478.088 M | Starker Kauf |
CHZUSDT.PChilliz Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.13560 USDT | −0.24% | — | — | 0.13952 USDT | 0.13139 USDT | 536.28 K | Starker Kauf |
CHZUSDT.PCHZ Linear Perpetual Futures Contract | PHEMEX | 0.13562 USDT | −0.19% | — | — | 0.13961 USDT | 0.13158 USDT | 9.472 M | Starker Kauf |
CHZUSDT.PCHZ/USDT Perpetual Contract | BINGX | 0.13554 USDT | −0.33% | — | — | 0.13960 USDT | 0.13135 USDT | 130.341 M | Starker Kauf |
CHZUSDT.PCHZ Perpetual LinearSwap Contract | HTX | 0.13561 USDT | +14.03% | — | — | 0.14300 USDT | 0.11814 USDT | 1.944 M | Starker Kauf |