Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | Binance | 0,08556 USDT | +1,66% | 51,49 M | −10,11% | 0,08834 USDT | 0,08189 USDT | 216,82 M | Neutral |
CHZUSDT.PCHZUSDT Perpetual Contract | Bybit | 0,08561 USDT | +1,70% | 13,63 M | −28,65% | 0,08832 USDT | 0,08188 USDT | 52,07 M | Neutral |
CHZUSDT.PCHZUSDT Perpetual Swap Contract | OKX | 0,08563 USDT | +1,66% | 10,65 M | −23,21% | 0,08839 USDT | 0,08196 USDT | 3,86 M | Neutral |
CHZUSDT.PCHZUSDT Perpetual Contract | Zoomex | 0,08564 USDT | +1,73% | 6,48 M | −26,52% | 0,08832 USDT | 0,08188 USDT | 25,79 M | Neutral |
CHZUSDT.PCHZUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,08561 USDT | +1,67% | 1,93 M | −64,03% | 0,08837 USDT | 0,08194 USDT | 8,36 M | Neutral |
CHZUSDT.PCHZ USDT PERPETUAL | Pionex | 0,08557 USDT | +1,65% | 243,56 K | −29,06% | 0,08834 USDT | 0,08191 USDT | 930 K | Neutral |
CHZUSDT.PCHILIZ/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,08557 USDT | +1,78% | 104,14 K | −48,50% | 0,08828 USDT | 0,08182 USDT | 34,77 K | Neutral |
CHZUSDT.PCHILIZ/TETHER USD PERPETUAL CONTRACT | BitMart | 0,08561 USDT | +1,69% | 0 | — | 0,08836 USDT | 0,08192 USDT | 70,12 M | Neutral |
CHZUSDT.PCHILIZ / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,08561 USDT | +1,67% | — | — | 0,08833 USDT | 0,08198 USDT | 37,65 K | Neutral |
CHZUSDT.PCHZ Perpetual LinearSwap Contract | HTX | 0,08564 USDT | +1,66% | — | — | 0,08831 USDT | 0,08163 USDT | 164,33 K | Neutral |
CHZUSDT.PCHZ / Tether PERPETUAL FUTURES | MEXC | 0,08558 USDT | +1,65% | — | — | 0,08829 USDT | 0,08190 USDT | 32,6 M | Neutral |
CHZUSDT.PCHZ/USDT Perpetual Contract | BingX | 0,08565 USDT | +1,71% | — | — | 0,08834 USDT | 0,08189 USDT | 11,53 M | Neutral |
CHZUSDT.PCHZ Linear Perpetual Futures Contract | Phemex | 0,08561 USDT | +1,73% | — | — | 0,08828 USDT | 0,08200 USDT | 9,73 M | Neutral |
CHZUSDT.PCHILIZ / TETHER PERPETUAL FUTURES | WOO X | 0,08567 USDT | +1,69% | — | — | 0,08840 USDT | 0,08191 USDT | 229,95 M | Neutral |
CHZUSDT.PChilliz Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0,08563 USDT | +1,61% | — | — | 0,08830 USDT | 0,08201 USDT | 74,34 K | Neutral |