Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11616 USDT | −4.50% | 42.048 M | +7.02% | 0.12404 USDT | 0.11388 USDT | 284.858 M | Verkauf |
CHZUSDT.PCHILIZ/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.11610 USDT | −4.52% | 30.25 M | −1.48% | 0.12395 USDT | 0.11420 USDT | 22.174 M | Verkauf |
CHZUSDT.PCHZUSDT Perpetual Swap Contract | OKX | 0.11619 USDT | −4.44% | 21.544 M | −3.32% | 0.12398 USDT | 0.11402 USDT | 16.939 M | Verkauf |
CHZUSDT.PCHZUSDT Perpetual Contract | BYBIT | 0.11619 USDT | −4.51% | 8.115 M | +15.71% | 0.12406 USDT | 0.11422 USDT | 54.691 M | Verkauf |
CHZUSDT.PCHZUSDT Perpetual Contract | — | 0.11621 USDT | −4.48% | 3.622 M | +16.54% | 0.12406 USDT | 0.11422 USDT | 24.741 M | Verkauf |
CHZUSDT.PCHZUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.11611 USDT | −4.40% | 2.072 M | −14.18% | 0.12390 USDT | 0.11410 USDT | 15.615 M | Verkauf |
CHZUSDT.PCHZ USDT PERPETUAL | — | 0.11614 USDT | −4.51% | 233.353 K | −22.37% | 0.12395 USDT | 0.11425 USDT | 1.59 M | Verkauf |
CHZUSDT.PCHILIZ/TETHER USD PERPETUAL CONTRACT | — | 0.11613 USDT | −4.53% | 0 | — | 0.12402 USDT | 0.11434 USDT | 50.397 M | Verkauf |
CHZUSDT.PCHZ Perpetual LinearSwap Contract | HTX | 0.11610 USDT | −0.13% | — | — | 0.11664 USDT | 0.11570 USDT | 13.404 K | Verkauf |
CHZUSDT.PCHZ / Tether PERPETUAL FUTURES | MEXC | 0.11619 USDT | −4.48% | — | — | 0.12400 USDT | 0.11446 USDT | 129.65 M | Verkauf |
CHZUSDT.PChilliz Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.11599 USDT | −4.66% | — | — | 0.12398 USDT | 0.11462 USDT | 131.939 K | Verkauf |
CHZUSDT.PCHZ/USDT Perpetual Contract | BINGX | 0.11614 USDT | −4.44% | — | — | 0.12390 USDT | 0.11425 USDT | 37.86 M | Verkauf |
CHZUSDT.PCHZ Linear Perpetual Futures Contract | PHEMEX | 0.11621 USDT | −4.48% | — | — | 0.12403 USDT | 0.11431 USDT | 11.024 M | Verkauf |