Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | Binance | 0,06714 USDT | +4,94% | 44,187 M | +104,55% | 0,06922 USDT | 0,06335 USDT | 602,212 M | Kauf |
CHZUSDTChiliz / TetherUS | Binance | 0,0671 USDT | +4,84% | 16,318 M | +160,51% | 0,0692 USDT | 0,0634 USDT | 228,16 M | Kauf |
CHZKRWChiliz / KRW | UpBit | 92,790 KRW | +4,72% | 9,837 M | +169,54% | 94,600 KRW | 87,880 KRW | 139,251 M | Kauf |
CHZUSDTChiliz / USDT | MEXC | 0,0671 USDT | +4,84% | 7,825 M | +472,67% | 0,0692 USDT | 0,0633 USDT | 113,587 M | Kauf |
CHZUSDTChiliz / Tether US | WhiteBIT | 0,067109 USDT | +4,92% | 4,172 M | +75,68% | 0,069201 USDT | 0,063346 USDT | 57,62 M | Kauf |
CHZTRYChiliz / Turkish Lira | Binance | 2,307 TRY | +4,82% | 3,308 M | +160,83% | 2,379 TRY | 2,170 TRY | 44,28 M | Kauf |
CHZUSDTChiliz / Tether USD | HTX | 0,066891 USDT | −1,02% | 2,099 M | +22,23% | 0,069009 USDT | 0,066415 USDT | 6,212 M | Kauf |
CHZUSDTChiliz / Tether | KuCoin | 0,06707 USDT | +4,72% | 437,137 K | +42,28% | 0,06916 USDT | 0,06338 USDT | 4,725 M | Kauf |
CHZUSDChiliz / US Dollar | Coinbase | 0,0673 USD | +5,16% | 399,377 K | +64,84% | 0,0692 USD | 0,0634 USD | 5,564 M | Kauf |
CHZUSDTCHILIZ / TETHER | CoinEx | 0,067096 USDT | +5,02% | 344,454 K | +290,08% | 0,069417 USDT | 0,063444 USDT | 4,646 M | Kauf |
CHZSGDCHILIZ / SINGAPORE DOLLAR | Tokenize | 0,0883 SGD | +5,11% | 314,866 K | +43,07% | 0,0909 SGD | 0,0832 SGD | 373,154 K | Kauf |
CHZUSDCHILIZ / US DOLLAR | Tokenize | 0,0665 USD | +4,99% | 313,701 K | +43,08% | 0,0685 USD | 0,0628 USD | 281,467 K | Kauf |
CHZTRYChiliz / Turkish lira | WhiteBIT | 2,306 TRY | +4,72% | 245,214 K | +75,40% | 2,381 TRY | 2,182 TRY | 3,433 M | Kauf |
CHZUSDTChiliz / Tether | HitBTC | 0,0673580 USDT | +5,27% | 229,885 K | +745,84% | 0,0687098 USDT | 0,0635514 USDT | 1,52 M | Kauf |
CHZBTCChiliz / Bitcoin | Binance | 0,00000084 BTC | 0,00% | 155,806 K | +81,83% | 0,00000086 BTC | 0,00000082 BTC | 2,226 M | Verkaufen |
CHZUSDChiliz / US Dollar | Binance | 0,06690053 USD | +3,63% | 149,101 K | +85,48% | 0,06946653 USD | 0,06358844 USD | 2,226 M | Kauf |
CHZEURChiliz / Euro | Coinbase | 0,0625 EUR | +4,52% | 101,264 K | +66,93% | 0,0644 EUR | 0,0593 EUR | 1,318 M | Kauf |
CHZBTCChiliz / Bitcoin | WhiteBIT | 0,0000008442 BTC | +1,32% | 74,877 K | +52,15% | 0,0000008607 BTC | 0,0000008259 BTC | 833,68 K | Verkaufen |
CHZBTCChiliz / BTC | UpBit | 0,000000840 BTC | +3,70% | 48,668 K | +5.442,30% | 0,000000860 BTC | 0,000000820 BTC | 761,022 K | Verkaufen |
CHZGBPChiliz / British Pound | Coinbase | 0,0519 GBP | +4,64% | 46,58 K | −1,22% | 0,0534 GBP | 0,0493 GBP | 572,855 K | Kauf |
CHZUSDTChiliz / Tether | Coinbase | 0,0666 USDT | +4,06% | 44,461 K | +216,56% | 0,0692 USDT | 0,0636 USDT | 637,822 K | Kauf |
CHZUSDCChiliz / USD Coin | HitBTC | 0,06694 USDC | +5,62% | 30,006 K | +487,81% | 0,06711 USDC | 0,06449 USDC | 98,694 K | Kauf |
CHZBNBChiliz / Binance Coin | Binance | 0,0001081 BNB | +5,57% | 25,269 K | +62,01% | 0,0001087 BNB | 0,0001016 BNB | 354,186 K | Neutral |
CHZUSDChiliz / USD | Crypto.com | 0,06731 USD | +5,25% | 16,754 K | +156,61% | 0,06915 USD | 0,06386 USD | 228,259 K | Kauf |
CHZUSDTChiliz / Tether | Crypto.com | 0,06724 USDT | +5,11% | 15,713 K | −7,03% | 0,06898 USDT | 0,06346 USDT | 218,895 K | Kauf |
CHZUSDChiliz / U.S. dollar | Bitstamp | 0,06842 USD | +7,06% | 13,244 K | +0,24% | 0,06914 USD | 0,06418 USD | 176,246 K | Kauf |
CHZBTCCHILIZ / BITCOIN | CoinEx | 0,0000008447 BTC | +5,15% | 6,897 K | +6,39% | 0,0000008493 BTC | 0,0000008021 BTC | 92,068 K | Verkaufen |
CHZUSDTChiliz / TetherUS | Binance.US | 0,0670 USDT | +5,18% | 3,746 K | +189,70% | 0,0690 USDT | 0,0637 USDT | 55,429 K | Kauf |
CHZEURChiliz / Euro | Bitstamp | 0,06139 EUR | +4,26% | 3,292 K | +46,96% | 0,06453 EUR | 0,05916 EUR | 48,064 K | Kauf |
CHZBTCChiliz / Bitcoin | KuCoin | 0,0000008543 BTC | +3,03% | 2,216 K | +56,37% | 0,0000008601 BTC | 0,0000008221 BTC | 33,653 K | Verkaufen |
CHZUSDChiliz / US Dollar | HitBTC | 0,0650880560 USD | +5,05% | 722 | +11,18% | 0,0650880560 USD | 0,0633378112 USD | 11,188 K | Neutral |
CHZBTCChiliz / Bitcoin | HitBTC | 0,0000008163 BTC | −9,46% | 710 | +11,04% | 0,0000008314 BTC | 0,0000008033 BTC | 11,188 K | Starker Verkauf |
CHZFDUSDChiliz / FDUSD | Binance | 0,0668 FDUSD | +4,37% | 0 | — | 0,0699 FDUSD | 0,0634 FDUSD | 1,334 M | Kauf |
CHZUSDT.PCHILIZ / TETHER PERPETUAL FUTURES | WOO X | 0,06711 USDT | +4,86% | — | — | 0,06922 USDT | 0,06333 USDT | 771,919 M | Kauf |
CHZWETH_325365.USDchiliZ / Wrapped Ether on Ethereum (0x325365ed8275f6a74cac98917b7f6face8da533b) in USD | Uniswap v3 (Ethereum) | 0,06120 USD | +1,37% | — | — | 0,06120 USD | 0,05469 USD | 432 | Verkaufen |
CHZWCRO_427581.USDCHILIZ / WRAPPED CRO on CRONOS (427581...120F98) in USD | VVS Finance (Cronos) | 0,0665 USD | +4,58% | — | — | 0,0685 USD | 0,0636 USD | 1,478 K | Kauf |
CHZWCRO_427581CHILIZ / WRAPPED CRO on CRONOS (427581...120F98) | VVS Finance (Cronos) | 0,5446 WCRO | −12,28% | — | — | 0,6208 WCRO | 0,5274 WCRO | 22,06 K | Verkaufen |
CHZUSDTCHILIZ / TETHER | WOO X | 0,06713 USDT | +4,96% | — | — | 0,06919 USDT | 0,06336 USDT | 35,706 M | Kauf |