Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.10873 | +1.19% | 101.527 M | +51.77% | 0.11277 | 0.10401 | 937.939 M | Verkauf |
CHZUSDTChiliz / TetherUS | BINANCE | 0.10880 | +1.17% | 28.462 M | +43.16% | 0.11302 | 0.10407 | 262.219 M | Verkauf |
CHZKRWChiliz / KRW | UPBIT | 162.50 | +0.93% | 7.903 M | +28.38% | 168.40 | 156.10 | 68.08 M | Verkauf |
CHZUSDTChiliz / Tether USD | HTX | 0.108914 | +2.11% | 2.814 M | −8.64% | 0.112964 | 0.104252 | 8.286 M | Verkauf |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.108793 | +1.13% | 2.538 M | +1.37% | 0.112979 | 0.104063 | 23.306 M | Verkauf |
CHZTRYChiliz / Turkish Lira | BINANCE | 3.568 | +1.08% | 1.813 M | +6.19% | 3.699 | 3.430 | 16.684 M | Verkauf |
CHZUSDTChiliz / Tether | HITBTC | 0.1088561 | +1.33% | 1.724 M | +15.57% | 0.1124847 | 0.1041033 | 15.837 M | Verkauf |
CHZTRYChiliz / Turkish lira | WHITEBIT | 3.574 | +0.87% | 811.928 K | −14.67% | 3.716 | 3.430 | 7.479 M | Verkauf |
CHZUSDChiliz / United States Dollar | COINBASE | 0.1089 | +1.40% | 731.192 K | +22.29% | 0.1129 | 0.1044 | 6.541 M | Verkauf |
CHZBTCChiliz / Bitcoin | BINANCE | 0.00000177 | +4.73% | 603.289 K | −7.61% | 0.00000183 | 0.00000166 | 5.379 M | Verkauf |
CHZUSDChiliz / US Dollar | BINANCE | 0.10848764 | +0.73% | 538.743 K | −12.89% | 0.11332870 | 0.10452132 | 5.379 M | Verkauf |
CHZUSDTChiliz / USDT | MEXC | 0.10884 | +1.23% | 534.164 K | −0.25% | 0.11287 | 0.10162 | 5.287 M | Verkauf |
CHZUSDTChiliz / Tether | KUCOIN | 0.10884 | +1.20% | 430.156 K | +109.28% | 0.11284 | 0.10418 | 3.961 M | Verkauf |
CHZUSDTChiliz / Tether | COINBASE | 0.1089 | +1.49% | 416.633 K | +9.01% | 0.1128 | 0.1044 | 3.863 M | Verkauf |
CHZEURChiliz / Euro | COINBASE | 0.1018 | −0.10% | 364.869 K | +19.52% | 0.1056 | 0.0984 | 3.38 M | Verkauf |
CHZEURChiliz / Euro | BINANCE | 0.10216 | +0.79% | 249.998 K | +34.39% | 0.10593 | 0.09802 | 2.292 M | Verkauf |
CHZBTCChiliz / Bitcoin | WHITEBIT | 0.00000177 | +4.73% | 247.13 K | −12.82% | 0.00000183 | 0.00000166 | 2.232 M | Verkauf |
CHZBRLChiliz / BRL | BINANCE | 0.5749 | +0.74% | 95.697 K | +89.07% | 0.5955 | 0.5521 | 879.505 K | Verkauf |
CHZBNBChiliz / Binance Coin | BINANCE | 0.0002034 | +2.01% | 87.067 K | +22.49% | 0.0002100 | 0.0001960 | 787.972 K | Verkauf |
CHZGBPChiliz / British Pound | COINBASE | 0.0882 | +1.50% | 45.214 K | −24.00% | 0.0904 | 0.0844 | 413.436 K | Verkauf |
CHZEURChiliz / Euro | BITSTAMP | 0.10208 | +0.81% | 26.262 K | +80.69% | 0.10534 | 0.09917 | 240.076 K | Verkauf |
CHZUSDChiliz / U.S. dollar | BITSTAMP | 0.10893 | +0.66% | 17.772 K | +197.14% | 0.11279 | 0.10552 | 166.163 K | Verkauf |
CHZBTCChiliz / BTC | UPBIT | 0.000001730 | +1.76% | 5.941 K | +1565.70% | 0.000001730 | 0.000001680 | 43.957 K | Verkauf |
CHZUSDTCHILIZ / TETHER | COINEX | 0.108806 | +1.29% | 5.892 K | −33.67% | 0.112887 | 0.104693 | 53.906 K | Verkauf |
CHZBTCChiliz / Bitcoin | HITBTC | 0.0000017727 | +5.26% | 5.616 K | +9.68% | 0.0000018182 | 0.0000016542 | 50.724 K | Verkauf |
CHZUSDChiliz / US Dollar | HITBTC | 0.1087136106 | +1.25% | 5.367 K | +8.93% | 0.1123665618 | 0.1040925794 | 50.724 K | Verkauf |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.10843 | +0.80% | 4.366 K | +43.33% | 0.11314 | 0.10439 | 40.542 K | Verkauf |
CHZBTCCHILIZ / BITCOIN | COINEX | 0.0000017657 | +4.25% | 2.05 K | −4.65% | 0.0000018307 | 0.0000016485 | 18.428 K | Verkauf |
CHZUSDCCHILIZ / USD COIN | COINEX | 0.108815 | +0.91% | 2.039 K | +7.32% | 0.112311 | 0.104742 | 18.667 K | Verkauf |
CHZBTCChiliz / Bitcoin | KUCOIN | 0.0000017695 | +4.43% | 1.403 K | −51.88% | 0.0000018300 | 0.0000016573 | 12.487 K | Verkauf |
CHZETHChiliz / Ethereum | HITBTC | 0.000030783 | −13.13% | 141 | +49.02% | 0.000032213 | 0.000029916 | 1.437 K | Starker Verkauf |
CHZUSDTchiliZ / Tether USD | POLONIEX | 0.11999 | +19.99% | 124 | +575.70% | 0.12997 | 0.09999 | 1.031 K | Verkauf |
CHZUSDCChiliz / USD Coin | HITBTC | 0.10996 | +23.51% | 35 | 0.00% | 0.10996 | 0.10982 | 317 | Kauf |
CHZFDUSDChiliz / FDUSD | BINANCE | 0.10885 | +1.24% | 0 | — | 0.11293 | 0.10440 | 4.181 M | Verkauf |
CHZWETHchiliZ / Wrapped Ether (0x32536...a533b) | Uniswap v3 (Ethereum) | 0.0000374955 | +9.99% | — | — | 0.0000383534 | 0.0000343851 | 440.752 K | Verkauf |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.10878 | +1.19% | — | — | 0.11288 | 0.10413 | 115.54 M | Verkauf |
CHZWETH_325365.USDchiliZ / Wrapped Ether on Ethereum (0x325365ed8275f6a74cac98917b7f6face8da533b) in USD | Uniswap v3 (Ethereum) | 0.1120 | +6.06% | — | — | 0.1152 | 0.1034 | 49.245 K | Verkauf |
CHZUSDDchiliZ / USDD | POLONIEX | 0.13500 | 0.00% | — | — | 0.13500 | 0.13500 | 0 | Kauf |
CHZWETH_FF5871.USDCHILIZ / WRAPPED ETHER on Ethereum (FF5871...7F5F49) in USD | Uniswap v2 | 0.1111 | +9.91% | — | — | 0.1111 | 0.1011 | 5.511 K | Verkauf |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1110635206 | +5.01% | — | — | 0.1110635206 | 0.1088993723 | 2.237 K | Verkauf |
CHZWETH_FF5871CHILIZ / WRAPPED ETHER on Ethereum (FF5871...7F5F49) | Uniswap v2 | 0.00003694 | +12.63% | — | — | 0.00003694 | 0.00003280 | 32.468 K | Verkauf |