Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | Binance | 0,07618 USDT | −3,90% | 210,96 M | +232,90% | 0,08596 USDT | 0,07585 USDT | 1,08 B | Kauf |
CHZUSDTChiliz / TetherUS | Binance | 0,0762 USDT | −3,91% | 67,69 M | +246,41% | 0,0864 USDT | 0,0759 USDT | 351,32 M | Kauf |
CHZKRWChiliz / KRW | UpBit | 107,10 KRW | −3,86% | 62,52 M | +174,93% | 124,80 KRW | 106,80 KRW | 373,36 M | Kauf |
CHZTRYChiliz / Turkish Lira | Binance | 2,645 TRY | −3,78% | 16,45 M | +338,23% | 2,997 TRY | 2,635 TRY | 64,01 M | Kauf |
CHZUSDTChiliz / Tether US | WhiteBIT | 0,076241 USDT | −3,87% | 14,04 M | +173,92% | 0,086400 USDT | 0,075916 USDT | 78,6 M | Kauf |
CHZUSDTChiliz / USDT | MEXC | 0,07620 USDT | −3,79% | 4,95 M | +249,10% | 0,08650 USDT | 0,07592 USDT | 28,71 M | Kauf |
CHZUSDTChiliz / Tether USD | HTX | 0,076374 USDT | +1,89% | 2,62 M | +51,22% | 0,087966 USDT | 0,074532 USDT | 32,21 M | Kauf |
CHZUSDChiliz / US Dollar | Coinbase | 0,0762 USD | −3,91% | 2,34 M | +441,76% | 0,0864 USD | 0,0760 USD | 12,23 M | Kauf |
CHZUSDTChiliz / Tether | KuCoin | 0,07625 USDT | −3,91% | 1,56 M | +180,89% | 0,08636 USDT | 0,07590 USDT | 8,55 M | Kauf |
CHZUSDChiliz / US Dollar | Binance | 0,07654377 USD | −2,80% | 1,36 M | +412,93% | 0,08713657 USD | 0,07559796 USD | 3,48 M | Kauf |
CHZBTCChiliz / Bitcoin | Binance | 0,00000083 BTC | −4,60% | 1,36 M | +371,76% | 0,00000096 BTC | 0,00000082 BTC | 3,48 M | Verkaufen |
CHZUSDTChiliz / Tether | HitBTC | 0,0761656 USDT | −3,90% | 1,27 M | +111,34% | 0,0861076 USDT | 0,0760505 USDT | 8,48 M | Kauf |
CHZTRYChiliz / Turkish lira | WhiteBIT | 2,649 TRY | −3,60% | 1,1 M | +179,65% | 3,000 TRY | 2,635 TRY | 6,14 M | Kauf |
CHZUSDTCHILIZ / TETHER | CoinEx | 0,076282 USDT | −3,24% | 586,45 K | +148,78% | 0,084945 USDT | 0,076000 USDT | 4,04 M | Kauf |
CHZBNBChiliz / Binance Coin | Binance | 0,0001238 BNB | −2,90% | 544,17 K | +103,91% | 0,0001396 BNB | 0,0001236 BNB | 1,38 M | Kauf |
CHZSGDCHILIZ / SINGAPORE DOLLAR | Tokenize | 0,1010 SGD | −3,94% | 431,1 K | +44,50% | 0,1140 SGD | 0,1008 SGD | 291,61 K | Kauf |
CHZBTCChiliz / Bitcoin | WhiteBIT | 0,0000008290 BTC | −5,07% | 397,36 K | +241,12% | 0,0000009490 BTC | 0,0000008289 BTC | 2,46 M | Verkaufen |
CHZEURChiliz / Euro | Coinbase | 0,0721 EUR | −3,48% | 395,39 K | +347,56% | 0,0814 EUR | 0,0721 EUR | 3,03 M | Kauf |
CHZUSDTChiliz / Tether | Coinbase | 0,0765 USDT | −3,29% | 393,29 K | +215,35% | 0,0863 USDT | 0,0759 USDT | 2,63 M | Kauf |
CHZUSDCHILIZ / US DOLLAR | Tokenize | 0,0754 USD | −3,91% | 343,16 K | +14,98% | 0,0851 USD | 0,0752 USD | 217,78 K | Kauf |
CHZUSDCHILIZ / DIGITAL DOLLARS (USDC) | — | 0,07626 USDC | −2,46% | 288,55 K | +295,50% | 0,08006 USDC | 0,07616 USDC | 176,81 K | Kauf |
CHZUSDChiliz / US Dollar | HitBTC | 0,0763800648 USD | −0,94% | 168,53 K | +2.501,91% | 0,0859672813 USD | 0,0763800648 USD | 1,09 M | Kauf |
CHZBTCChiliz / Bitcoin | HitBTC | 0,0000008355 BTC | −1,90% | 167,64 K | +2.279,38% | 0,0000009468 BTC | 0,0000008355 BTC | 1,09 M | Verkaufen |
CHZGBPChiliz / British Pound | Coinbase | 0,0609 GBP | −2,56% | 165,17 K | +624,38% | 0,0676 GBP | 0,0603 GBP | 1,38 M | Kauf |
CHZUSDTChiliz / Tether | Crypto.com | 0,07647 USDT | −3,24% | 127,48 K | +220,06% | 0,08414 USDT | 0,07622 USDT | 531,71 K | Kauf |
CHZUSDChiliz / USD | Crypto.com | 0,07655 USD | −3,54% | 79,9 K | +106,72% | 0,08490 USD | 0,07621 USD | 169,69 K | Kauf |
CHZUSDChiliz / U.S. dollar | Bitstamp | 0,07665 USD | −3,67% | 74,86 K | +111,56% | 0,08217 USD | 0,07618 USD | 614,43 K | Kauf |
CHZBTCChiliz / BTC | UpBit | 0,000000840 BTC | −4,55% | 22,97 K | +2.661,69% | 0,000000950 BTC | 0,000000840 BTC | 80,84 K | Verkaufen |
CHZEURChiliz / Euro | Bitstamp | 0,07258 EUR | −3,48% | 20,09 K | +604,79% | 0,08009 EUR | 0,07171 EUR | 77,78 K | Kauf |
CHZUSDTChiliz / TetherUS | Binance.US | 0,0755 USDT | −2,33% | 17,38 K | +114,64% | 0,0862 USDT | 0,0755 USDT | 91,95 K | Kauf |
CHZBTCChiliz / Bitcoin | KuCoin | 0,0000008300 BTC | −4,64% | 10,38 K | +152,17% | 0,0000009500 BTC | 0,0000008300 BTC | 65,25 K | Verkaufen |
CHZBTCCHILIZ / BITCOIN | CoinEx | 0,0000008316 BTC | −3,01% | 6,84 K | +0,41% | 0,0000009135 BTC | 0,0000008313 BTC | 57,88 K | Verkaufen |
CHZETHChiliz / Ethereum | HitBTC | 0,000027228 ETH | +3,28% | 17 | +650,06% | 0,000027228 ETH | 0,000025034 ETH | 30 | Kauf |
CHZUSDCChiliz / USD Coin | HitBTC | 0,06733 USDC | −0,38% | 0 | 0,00% | 0,06733 USDC | 0,06599 USDC | 1 | Neutral |
CHZFDUSDChiliz / FDUSD | Binance | 0,0764 FDUSD | −4,02% | 0 | — | 0,0866 FDUSD | 0,0762 FDUSD | 2,28 M | Kauf |
CHZUSDT.PCHILIZ / TETHER PERPETUAL FUTURES | WOO X | 0,07617 USDT | −3,89% | — | — | 0,08598 USDT | 0,07586 USDT | 1,18 B | Kauf |
CHZWETH_325365.USDchiliZ / Wrapped Ether on Ethereum (0x325365ed8275f6a74cac98917b7f6face8da533b) in USD | Uniswap v3 (Ethereum) | 0,08003 USD | +1,32% | — | — | 0,08308 USD | 0,07497 USD | 2,81 K | Starker Kauf |
CHZUSDTCHILIZ / TETHER | WOO X | 0,07621 USDT | −3,93% | — | — | 0,08651 USDT | 0,07588 USDT | 73,01 M | Kauf |
CHZUSDT.PCHILIZ / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,07625 USDT | −3,79% | — | — | 0,08595 USDT | 0,07590 USDT | 327 K | Kauf |
CHZWCRO_427581CHILIZ / WRAPPED CRO on CRONOS (0X42758104CB1ECA4A8855F3354B1B87C855120F98) | VVS Finance (Cronos) | 0,4679 WCRO | +0,01% | — | — | 0,4868 WCRO | 0,4679 WCRO | 11,42 K | Verkaufen |
CHZWCRO_427581.USDCHILIZ / WRAPPED CRO on CRONOS (0X42758104CB1ECA4A8855F3354B1B87C855120F98) in USD | VVS Finance (Cronos) | 0,0791 USD | +0,08% | — | — | 0,0821 USD | 0,0790 USD | 919 | Kauf |