Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11461 USDT | +1.48% | 26.202 M | −21.09% | 0.11484 USDT | 0.11257 USDT | 22.436 M | Verkauf |
CHZUSDTChiliz / TetherUS | BINANCE | 0.11465 USDT | +1.48% | 10.79 M | −10.51% | 0.11488 USDT | 0.11263 USDT | 9.804 M | Verkauf |
CHZKRWChiliz / KRW | UPBIT | 165.40 KRW | +1.47% | 2.619 M | −44.52% | 165.60 KRW | 162.40 KRW | 3.805 M | Verkauf |
CHZUSDTChiliz / Tether USD | HTX | 0.114904 USDT | +2.55% | 2.087 M | −18.84% | 0.115559 USDT | 0.111281 USDT | 7.921 M | Verkauf |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.114596 USDT | +1.36% | 1.863 M | −7.42% | 0.114922 USDT | 0.112603 USDT | 1.606 M | Verkauf |
CHZUSDTChiliz / Tether | HITBTC | 0.1145877 USDT | +1.41% | 878.368 K | −24.48% | 0.1147707 USDT | 0.1128907 USDT | 1.063 M | Verkauf |
CHZTRYChiliz / Turkish Lira | BINANCE | 3.749 TRY | +1.38% | 490.195 K | −16.20% | 3.755 TRY | 3.684 TRY | 327.171 K | Verkauf |
CHZTRYChiliz / Turkish lira | WHITEBIT | 3.755 TRY | +1.60% | 417.962 K | −21.54% | 3.764 TRY | 3.686 TRY | 331.069 K | Verkauf |
CHZUSDChiliz / United States Dollar | COINBASE | 0.1143 USD | +1.24% | 220.057 K | −42.15% | 0.1148 USD | 0.1128 USD | 295.771 K | Verkauf |
CHZUSDTChiliz / Tether | COINBASE | 0.1144 USDT | +1.24% | 157.426 K | +58.55% | 0.1148 USDT | 0.1128 USDT | 136.865 K | Verkauf |
CHZBTCChiliz / Bitcoin | BINANCE | 0.00000180 BTC | +0.56% | 140.056 K | −35.28% | 0.00000180 BTC | 0.00000177 BTC | 58.253 K | Verkauf |
CHZUSDChiliz / US Dollar | BINANCE | 0.11443059 USD | +0.86% | 128.353 K | −39.24% | 0.11452680 USD | 0.11241235 USD | 58.253 K | Verkauf |
CHZUSDTChiliz / USDT | MEXC | 0.11465 USDT | +1.46% | 125.011 K | −16.91% | 0.11487 USDT | 0.11275 USDT | 32.667 K | Verkauf |
CHZEURChiliz / Euro | BINANCE | 0.10735 EUR | +1.40% | 112.861 K | −18.16% | 0.10749 EUR | 0.10560 EUR | 49.534 K | Verkauf |
CHZBTCChiliz / Bitcoin | WHITEBIT | 0.00000180 BTC | +0.56% | 97.932 K | −22.91% | 0.00000181 BTC | 0.00000177 BTC | 78.987 K | Verkauf |
CHZUSDTChiliz / Tether | KUCOIN | 0.11443 USDT | +1.29% | 85.461 K | −18.21% | 0.11484 USDT | 0.11270 USDT | 94.164 K | Verkauf |
CHZEURChiliz / Euro | COINBASE | 0.1071 EUR | +1.23% | 43.418 K | −36.25% | 0.1074 EUR | 0.1063 EUR | 14.216 K | Verkauf |
CHZBNBChiliz / Binance Coin | BINANCE | 0.0001914 BNB | +0.63% | 31.715 K | +14.51% | 0.0001920 BNB | 0.0001888 BNB | 43.205 K | Verkauf |
CHZGBPChiliz / British Pound | COINBASE | 0.0909 GBP | +2.13% | 23.915 K | −31.37% | 0.0909 GBP | 0.0899 GBP | 13.667 K | Verkauf |
CHZUSDCChiliz / USD Coin | HITBTC | 0.11395 USDC | −2.57% | 17.364 K | +297.77% | 0.11656 USDC | 0.11288 USDC | 136.22 K | Neutral |
CHZBRLChiliz / BRL | BINANCE | 0.5920 BRL | +1.20% | 15.229 K | −61.19% | 0.5920 BRL | 0.5825 BRL | 12.099 K | Verkauf |
CHZUSDTCHILIZ / TETHER | COINEX | 0.114476 USDT | +1.18% | 13.868 K | +16.42% | 0.114732 USDT | 0.112895 USDT | 2.079 K | Verkauf |
CHZEURChiliz / Euro | BITSTAMP | 0.10714 EUR | −3.46% | 5.397 K | +49.28% | 0.10909 EUR | 0.10492 EUR | 17.059 K | Verkauf |
CHZUSDChiliz / U.S. dollar | BITSTAMP | 0.11413 USD | −2.58% | 3.047 K | −94.01% | 0.11734 USD | 0.11248 USD | 6.31 K | Verkauf |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.11439 USDT | +0.31% | 2.578 K | +28.28% | 0.11544 USDT | 0.11090 USDT | 12.226 K | Verkauf |
CHZBTCCHILIZ / BITCOIN | COINEX | 0.0000017991 BTC | +0.42% | 2.13 K | −4.12% | 0.0000018088 BTC | 0.0000017727 BTC | 1.923 K | Verkauf |
CHZUSDCCHILIZ / USD COIN | COINEX | 0.114565 USDC | +1.18% | 2.081 K | −3.48% | 0.114565 USDC | 0.113010 USDC | 1.931 K | Verkauf |
CHZBTCChiliz / Bitcoin | KUCOIN | 0.0000017855 BTC | +0.57% | 788 | −50.43% | 0.0000018053 BTC | 0.0000017780 BTC | 392 | Verkauf |
CHZBTCChiliz / BTC | UPBIT | 0.000001790 BTC | −3.76% | 203 | −20.04% | 0.000001850 BTC | 0.000001790 BTC | 1.742 K | Verkauf |
CHZUSDTchiliZ / Tether USD | POLONIEX | 0.11236 USDT | −1.00% | 67 | +23.05% | 0.11349 USDT | 0.10567 USDT | 609 | Verkauf |
CHZBTCChiliz / Bitcoin | HITBTC | 0.0000018702 BTC | +3.43% | 23 | +62.77% | 0.0000019279 BTC | 0.0000018702 BTC | 179 | Verkauf |
CHZUSDChiliz / US Dollar | HITBTC | 0.1244942767 USD | +5.90% | 14 | +0.89% | 0.1287382023 USD | 0.1244942767 USD | 179 | Neutral |
CHZETHChiliz / Ethereum | HITBTC | 0.000037100 ETH | −0.37% | 6 | −83.39% | 0.000037100 ETH | 0.000037100 ETH | 1 | Verkauf |
CHZFDUSDChiliz / FDUSD | BINANCE | 0.11435 FDUSD | +1.19% | 0 | — | 0.11478 FDUSD | 0.11296 FDUSD | 77.748 K | Verkauf |
CHZWETH_FF5871.USDCHILIZ / WRAPPED ETHER on Ethereum (FF5871...7F5F49) in USD | Uniswap v2 | 0.1190 USD | +1.56% | — | — | 0.1196 USD | 0.1062 USD | 304 | Verkauf |
CHZWETH_325365.USDchiliZ / Wrapped Ether on Ethereum (0x325365ed8275f6a74cac98917b7f6face8da533b) in USD | Uniswap v3 (Ethereum) | 0.1144 USD | −0.63% | — | — | 0.1151 USD | 0.1144 USD | 406 | Verkauf |
CHZUSDDchiliZ / USDD | POLONIEX | 0.13500 USDD | 0.00% | — | — | 0.13500 USDD | 0.13500 USDD | 0 | Kauf |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1132379594 USDT | −2.73% | — | — | 0.1132379594 USDT | 0.1132379594 USDT | 1.233 K | Verkauf |
CHZWETH_FF5871CHILIZ / WRAPPED ETHER on Ethereum (FF5871...7F5F49) | Uniswap v2 | 0.00003658 WETH | −2.42% | — | — | 0.00003749 WETH | 0.00003383 WETH | 2.648 K | Verkauf |
CHZWETHchiliZ / Wrapped Ether (0x32536...a533b) | Uniswap v3 (Ethereum) | 0.0000351600 WETH | −0.57% | — | — | 0.0000351600 WETH | 0.0000351600 WETH | 3.574 K | Verkauf |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.11426 USDT | +1.04% | — | — | 0.11426 USDT | 0.11267 USDT | 2.1 M | Verkauf |