Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12067 USDT | +0.37% | 32.726 M | −8.92% | 0.12165 USDT | 0.11827 USDT | 104.556 M | Kauf |
CHZUSDTChiliz / TetherUS | BINANCE | 0.12072 USDT | +0.35% | 11.146 M | −7.89% | 0.12167 USDT | 0.11830 USDT | 42.678 M | Kauf |
CHZKRWChiliz / KRW | UPBIT | 170.60 KRW | −0.12% | 4.404 M | +8.79% | 172.30 KRW | 166.50 KRW | 15.418 M | Neutral |
CHZUSDTChiliz / Tether USD | HTX | 0.120799 USDT | +1.74% | 2.429 M | −0.86% | 0.121775 USDT | 0.118391 USDT | 16.388 M | Kauf |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.120719 USDT | +0.32% | 1.844 M | −23.21% | 0.121670 USDT | 0.118362 USDT | 6.573 M | Kauf |
CHZUSDTChiliz / Tether | HITBTC | 0.1207208 USDT | +0.39% | 1.047 M | −19.98% | 0.1215649 USDT | 0.1182725 USDT | 3.785 M | Kauf |
CHZTRYChiliz / Turkish Lira | BINANCE | 3.906 TRY | +0.08% | 812.281 K | +14.31% | 3.938 TRY | 3.832 TRY | 2.481 M | Kauf |
CHZTRYChiliz / Turkish lira | WHITEBIT | 3.927 TRY | +0.67% | 353.159 K | −12.43% | 3.944 TRY | 3.836 TRY | 1.182 M | Kauf |
CHZUSDChiliz / United States Dollar | COINBASE | 0.1207 USD | +0.25% | 322.962 K | +6.08% | 0.1216 USD | 0.1184 USD | 959.137 K | Kauf |
CHZUSDTChiliz / Tether | KUCOIN | 0.12072 USDT | +0.42% | 226.354 K | −4.65% | 0.12168 USDT | 0.11834 USDT | 907.233 K | Kauf |
CHZUSDChiliz / US Dollar | BINANCE | 0.12091963 USD | −0.25% | 225.203 K | −32.35% | 0.12156460 USD | 0.11847435 USD | 462.547 K | Neutral |
CHZBTCChiliz / Bitcoin | BINANCE | 0.00000188 BTC | −2.08% | 224.35 K | −32.27% | 0.00000193 BTC | 0.00000188 BTC | 464.313 K | Neutral |
CHZEURChiliz / Euro | BINANCE | 0.11242 EUR | +0.44% | 113.122 K | −11.93% | 0.11307 EUR | 0.11011 EUR | 459.752 K | Kauf |
CHZEURChiliz / Euro | COINBASE | 0.1124 EUR | +0.54% | 106.676 K | +15.75% | 0.1128 EUR | 0.1103 EUR | 337.45 K | Kauf |
CHZUSDTChiliz / Tether | COINBASE | 0.1207 USDT | +0.25% | 104.091 K | +65.41% | 0.1217 USDT | 0.1185 USDT | 354.465 K | Neutral |
CHZBTCChiliz / Bitcoin | WHITEBIT | 0.00000188 BTC | −1.57% | 102.666 K | +2.82% | 0.00000192 BTC | 0.00000188 BTC | 291.493 K | Neutral |
CHZGBPChiliz / British Pound | COINBASE | 0.0963 GBP | +0.10% | 102.155 K | +506.91% | 0.0965 GBP | 0.0945 GBP | 85.254 K | Kauf |
CHZUSDTChiliz / USDT | MEXC | 0.12074 USDT | +0.37% | 98.013 K | −34.02% | 0.12163 USDT | 0.11834 USDT | 358.889 K | Kauf |
CHZBNBChiliz / Binance Coin | BINANCE | 0.0002040 BNB | −0.63% | 43.289 K | +27.72% | 0.0002071 BNB | 0.0002027 BNB | 182.531 K | Neutral |
CHZBRLChiliz / BRL | BINANCE | 0.6171 BRL | +0.34% | 24.177 K | −22.59% | 0.6208 BRL | 0.6059 BRL | 92.174 K | Neutral |
CHZUSDTCHILIZ / TETHER | COINEX | 0.120913 USDT | +0.26% | 20.022 K | +282.02% | 0.121496 USDT | 0.118435 USDT | 109.507 K | Kauf |
CHZEURChiliz / Euro | BITSTAMP | 0.11134 EUR | +0.76% | 13.598 K | +196.02% | 0.11161 EUR | 0.11134 EUR | 355 | Kauf |
CHZUSDChiliz / U.S. dollar | BITSTAMP | 0.11950 USD | −0.14% | 6.78 K | −18.55% | 0.11950 USD | 0.11950 USD | 334 | Neutral |
CHZBTCChiliz / BTC | UPBIT | 0.000001900 BTC | −1.04% | 4.538 K | −7.60% | 0.000001920 BTC | 0.000001900 BTC | 291 | Neutral |
CHZBTCCHILIZ / BITCOIN | COINEX | 0.0000018874 BTC | −1.42% | 2.34 K | +10.63% | 0.0000019240 BTC | 0.0000018749 BTC | 9.86 K | Neutral |
CHZUSDCCHILIZ / USD COIN | COINEX | 0.121318 USDC | +0.63% | 2.194 K | −2.34% | 0.121318 USDC | 0.118602 USDC | 8.825 K | Kauf |
CHZUSDCChiliz / USD Coin | HITBTC | 0.11988 USDC | +1.58% | 1.714 K | −55.14% | 0.11988 USDC | 0.11947 USDC | 9.591 K | Starker Kauf |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.12124 USDT | +0.12% | 1.396 K | −69.58% | 0.12124 USDT | 0.11781 USDT | 5.406 K | Kauf |
CHZBTCChiliz / Bitcoin | KUCOIN | 0.0000018825 BTC | −1.48% | 1.019 K | −19.85% | 0.0000019143 BTC | 0.0000018825 BTC | 5.761 K | Neutral |
CHZUSDTchiliZ / Tether USD | POLONIEX | 0.11350 USDT | +0.01% | 141 | +14144.50% | 0.11350 USDT | 0.11349 USDT | 1.239 K | Verkauf |
CHZBTCChiliz / Bitcoin | HITBTC | 0.0000018686 BTC | +8.03% | 126 | +169.42% | 0.0000018686 BTC | 0.0000018549 BTC | 701 | Neutral |
CHZUSDChiliz / US Dollar | HITBTC | 0.1084330828 USD | +3.27% | 76 | — | 0.1113571593 USD | 0.1084283553 USD | 701 | Verkauf |
CHZETHChiliz / Ethereum | HITBTC | 0.000038665 ETH | +4.22% | 0 | 0.00% | 0.000038665 ETH | 0.000038665 ETH | 69 | Neutral |
CHZFDUSDChiliz / FDUSD | BINANCE | 0.12112 FDUSD | +0.59% | 0 | — | 0.12162 FDUSD | 0.11860 FDUSD | 254.936 K | Kauf |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.12072 USDT | +0.36% | — | — | 0.12168 USDT | 0.11832 USDT | 18.813 M | Kauf |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1181433215 USDT | +1.09% | — | — | 0.1181433215 USDT | 0.1181433215 USDT | 477 | Kauf |
CHZWETH_FF5871.USDCHILIZ / WRAPPED ETHER on Ethereum (FF5871...7F5F49) in USD | Uniswap v2 | 0.1182 USD | +0.00% | — | — | 0.1182 USD | 0.1156 USD | 31 | Neutral |
CHZWETHchiliZ / Wrapped Ether (0x32536...a533b) | Uniswap v3 (Ethereum) | 0.0000386929 WETH | −0.55% | — | — | 0.0000387491 WETH | 0.0000383925 WETH | 58.419 K | Kauf |
CHZWETH_325365.USDchiliZ / Wrapped Ether on Ethereum (0x325365ed8275f6a74cac98917b7f6face8da533b) in USD | Uniswap v3 (Ethereum) | 0.1204 USD | −0.53% | — | — | 0.1210 USD | 0.1191 USD | 6.999 K | Neutral |
CHZUSDDchiliZ / USDD | POLONIEX | 0.13500 USDD | 0.00% | — | — | 0.13500 USDD | 0.13500 USDD | 0 | Kauf |
CHZWETH_FF5871CHILIZ / WRAPPED ETHER on Ethereum (FF5871...7F5F49) | Uniswap v2 | 0.00003850 WETH | −2.41% | — | — | 0.00003945 WETH | 0.00003850 WETH | 266 | Neutral |