Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12185 USDT | +0.45% | 24.488 M | +8.73% | 0.12397 USDT | 0.12120 USDT | 25.494 M | Kauf |
CHZUSDTChiliz / TetherUS | BINANCE | 0.12190 USDT | +0.48% | 8.947 M | −1.07% | 0.12400 USDT | 0.12127 USDT | 9.028 M | Kauf |
CHZKRWChiliz / KRW | UPBIT | 171.50 KRW | +0.59% | 2.122 M | −23.96% | 174.50 KRW | 170.30 KRW | 6.347 M | Neutral |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.121894 USDT | +0.42% | 1.87 M | +18.28% | 0.124010 USDT | 0.121244 USDT | 1.855 M | Kauf |
CHZUSDTChiliz / Tether USD | HTX | 0.122132 USDT | −0.27% | 1.836 M | −13.64% | 0.124256 USDT | 0.120318 USDT | 6.579 M | Kauf |
CHZUSDTChiliz / Tether | HITBTC | 0.1218725 USDT | +0.46% | 990.172 K | +12.18% | 0.1238880 USDT | 0.1212852 USDT | 1.019 M | Kauf |
CHZTRYChiliz / Turkish Lira | BINANCE | 3.940 TRY | +0.08% | 683.844 K | +14.17% | 4.012 TRY | 3.927 TRY | 671.782 K | Kauf |
CHZTRYChiliz / Turkish lira | WHITEBIT | 3.963 TRY | +0.41% | 319.377 K | +18.83% | 4.027 TRY | 3.935 TRY | 290.631 K | Kauf |
CHZUSDChiliz / United States Dollar | COINBASE | 0.1219 USD | +0.33% | 247.559 K | +13.35% | 0.1241 USD | 0.1213 USD | 303.604 K | Kauf |
CHZUSDTChiliz / USDT | MEXC | 0.12192 USDT | +0.45% | 187.03 K | +70.77% | 0.12393 USDT | 0.12128 USDT | 144.391 K | Kauf |
CHZUSDTChiliz / Tether | KUCOIN | 0.12194 USDT | +0.46% | 150.283 K | −19.20% | 0.12398 USDT | 0.12131 USDT | 110.942 K | Kauf |
CHZEURChiliz / Euro | BINANCE | 0.11337 EUR | +0.33% | 98.705 K | −1.42% | 0.11513 EUR | 0.11272 EUR | 79.335 K | Kauf |
CHZBTCChiliz / Bitcoin | BINANCE | 0.00000190 BTC | 0.00% | 93.865 K | −21.38% | 0.00000193 BTC | 0.00000190 BTC | 373.428 K | Neutral |
CHZUSDChiliz / US Dollar | BINANCE | 0.12203991 USD | +0.22% | 91.752 K | −18.32% | 0.12426068 USD | 0.12203801 USD | 373.428 K | Kauf |
CHZBTCChiliz / Bitcoin | WHITEBIT | 0.00000190 BTC | 0.00% | 76.04 K | +3.88% | 0.00000193 BTC | 0.00000189 BTC | 79.754 K | Neutral |
CHZUSDTChiliz / Tether | COINBASE | 0.1222 USDT | +0.08% | 75.127 K | +43.80% | 0.1241 USDT | 0.1213 USDT | 117.487 K | Kauf |
CHZBRLChiliz / BRL | BINANCE | 0.6393 BRL | +2.91% | 30.123 K | +85.22% | 0.6393 BRL | 0.6198 BRL | 98.013 K | Kauf |
CHZEURChiliz / Euro | COINBASE | 0.1134 EUR | +0.44% | 24.672 K | −42.83% | 0.1150 EUR | 0.1131 EUR | 11.308 K | Kauf |
CHZUSDTCHILIZ / TETHER | COINEX | 0.121923 USDT | +0.42% | 19.217 K | +233.26% | 0.123496 USDT | 0.121331 USDT | 4.37 K | Kauf |
CHZBNBChiliz / Binance Coin | BINANCE | 0.0002061 BNB | +0.05% | 18.145 K | −44.23% | 0.0002087 BNB | 0.0002045 BNB | 39.529 K | Neutral |
CHZGBPChiliz / British Pound | COINBASE | 0.0974 GBP | +0.52% | 17.167 K | +14.11% | 0.0986 GBP | 0.0974 GBP | 11.986 K | Kauf |
CHZEURChiliz / Euro | BITSTAMP | 0.11213 EUR | +0.68% | 4.241 K | +34.25% | 0.11360 EUR | 0.10828 EUR | 24.826 K | Neutral |
CHZUSDChiliz / U.S. dollar | BITSTAMP | 0.12343 USD | +2.16% | 3.013 K | +104.18% | 0.12343 USD | 0.12343 USD | 347 | Kauf |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.12330 USDT | +0.55% | 2.748 K | −3.36% | 0.12400 USDT | 0.12200 USDT | 1.462 K | Kauf |
CHZBTCCHILIZ / BITCOIN | COINEX | 0.0000019150 BTC | +1.39% | 2.542 K | +15.80% | 0.0000019276 BTC | 0.0000018851 BTC | 4.209 K | Kauf |
CHZUSDCCHILIZ / USD COIN | COINEX | 0.122182 USDC | +0.34% | 2.203 K | +3.07% | 0.123342 USDC | 0.121653 USDC | 1.898 K | Kauf |
CHZUSDCChiliz / USD Coin | HITBTC | 0.11988 USDC | +1.58% | 1.714 K | −55.14% | 0.11988 USDC | 0.11947 USDC | 9.591 K | Starker Kauf |
CHZBTCChiliz / Bitcoin | KUCOIN | 0.0000019000 BTC | −0.46% | 1.042 K | +23.87% | 0.0000019206 BTC | 0.0000018855 BTC | 984 | Neutral |
CHZUSDTchiliZ / Tether USD | POLONIEX | 0.11739 USDT | +3.43% | 181 | +18207.30% | 0.11739 USDT | 0.11462 USDT | 1.54 K | Kauf |
CHZBTCChiliz / BTC | UPBIT | 0.000001870 BTC | 0.00% | 158 | −96.52% | 0.000001870 BTC | 0.000001870 BTC | 400 | Verkauf |
CHZETHChiliz / Ethereum | HITBTC | 0.000038409 ETH | −0.66% | 5 | 0.00% | 0.000038409 ETH | 0.000038409 ETH | 42 | Verkauf |
CHZUSDChiliz / US Dollar | HITBTC | 0.1201733459 USD | +10.83% | 0 | 0.00% | 0.1201733459 USD | 0.1201733459 USD | 1 | Neutral |
CHZBTCChiliz / Bitcoin | HITBTC | 0.0000018878 BTC | +1.03% | 0 | 0.00% | 0.0000018878 BTC | 0.0000018878 BTC | 1 | Neutral |
CHZFDUSDChiliz / FDUSD | BINANCE | 0.12223 FDUSD | +0.53% | 0 | — | 0.12400 FDUSD | 0.12147 FDUSD | 107.813 K | Kauf |
CHZWETH_325365.USDchiliZ / Wrapped Ether on Ethereum (0x325365ed8275f6a74cac98917b7f6face8da533b) in USD | Uniswap v3 (Ethereum) | 0.1221 USD | +1.47% | — | — | 0.1221 USD | 0.1203 USD | 2.094 K | Kauf |
CHZWETH_FF5871CHILIZ / WRAPPED ETHER on Ethereum (FF5871...7F5F49) | Uniswap v2 | 0.00003734 WETH | −2.16% | — | — | 0.00003817 WETH | 0.00003734 WETH | 102 | Verkauf |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1193149824 USDT | +0.99% | — | — | 0.1193149824 USDT | 0.1188580256 USDT | 431 | Kauf |
CHZWETH_FF5871.USDCHILIZ / WRAPPED ETHER on Ethereum (FF5871...7F5F49) in USD | Uniswap v2 | 0.1173 USD | −1.24% | — | — | 0.1188 USD | 0.1173 USD | 12 | Verkauf |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.12191 USDT | +0.49% | — | — | 0.12399 USDT | 0.12130 USDT | 4.552 M | Kauf |
CHZWETHchiliZ / Wrapped Ether (0x32536...a533b) | Uniswap v3 (Ethereum) | 0.0000387152 WETH | +0.93% | — | — | 0.0000387152 WETH | 0.0000385481 WETH | 17.071 K | Kauf |