Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12476 USDT | −0.22% | 50.216 M | +65.82% | 0.12740 USDT | 0.12212 USDT | 242.779 M | Kauf |
CHZUSDTChiliz / TetherUS | BINANCE | 0.12479 USDT | +0.01% | 19.839 M | +111.87% | 0.12739 USDT | 0.12208 USDT | 107.657 M | Kauf |
CHZKRWChiliz / KRW | UPBIT | 171.50 KRW | +1.12% | 4.972 M | +31.28% | 174.70 KRW | 166.80 KRW | 28.657 M | Kauf |
CHZUSDTChiliz / Tether USD | HTX | 0.125029 USDT | +1.80% | 3.073 M | +59.49% | 0.125252 USDT | 0.122312 USDT | 1.247 M | Kauf |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.124634 USDT | −0.12% | 2.534 M | +26.76% | 0.127371 USDT | 0.122160 USDT | 13.935 M | Kauf |
CHZTRYChiliz / Turkish Lira | BINANCE | 3.983 TRY | +1.19% | 1.373 M | +164.74% | 4.077 TRY | 3.905 TRY | 6.444 M | Kauf |
CHZTRYChiliz / Turkish lira | WHITEBIT | 3.988 TRY | −0.77% | 940.914 K | +86.25% | 4.083 TRY | 3.909 TRY | 3.884 M | Kauf |
CHZUSDTChiliz / Tether | HITBTC | 0.1247625 USDT | +0.25% | 897.669 K | +46.76% | 0.1272222 USDT | 0.1221723 USDT | 4.925 M | Kauf |
CHZUSDTChiliz / USDT | MEXC | 0.12478 USDT | 0.00% | 533.004 K | +683.42% | 0.12730 USDT | 0.12221 USDT | 3.721 M | Kauf |
CHZUSDTChiliz / Tether | KUCOIN | 0.12477 USDT | −0.18% | 372.596 K | +162.53% | 0.12968 USDT | 0.12218 USDT | 2.175 M | Kauf |
CHZUSDChiliz / United States Dollar | COINBASE | 0.1246 USD | 0.00% | 360.398 K | +189.03% | 0.1273 USD | 0.1220 USD | 1.331 M | Kauf |
CHZBRLChiliz / BRL | BINANCE | 0.6392 BRL | +1.22% | 302.455 K | +950.60% | 0.6485 BRL | 0.6150 BRL | 2.131 M | Starker Kauf |
CHZEURChiliz / Euro | COINBASE | 0.1144 EUR | +0.18% | 286.621 K | +454.43% | 0.1172 EUR | 0.1125 EUR | 1.833 M | Starker Kauf |
CHZEURChiliz / Euro | BINANCE | 0.11428 EUR | +1.09% | 186.087 K | +83.12% | 0.11686 EUR | 0.11059 EUR | 1.097 M | Starker Kauf |
CHZUSDTChiliz / Tether | COINBASE | 0.1242 USDT | −0.40% | 131.5 K | +81.20% | 0.1273 USDT | 0.1222 USDT | 744.136 K | Kauf |
CHZBTCChiliz / Bitcoin | BINANCE | 0.00000179 BTC | +2.29% | 123.084 K | +32.30% | 0.00000180 BTC | 0.00000173 BTC | 706.68 K | Verkauf |
CHZUSDChiliz / US Dollar | BINANCE | 0.12489068 USD | +0.53% | 117.512 K | +30.40% | 0.12791363 USD | 0.12222663 USD | 706.68 K | Kauf |
CHZBTCChiliz / Bitcoin | WHITEBIT | 0.00000179 BTC | +3.47% | 89.97 K | −3.41% | 0.00000179 BTC | 0.00000174 BTC | 324.015 K | Verkauf |
CHZBNBChiliz / Binance Coin | BINANCE | 0.0002022 BNB | −2.88% | 50.785 K | +292.71% | 0.0002103 BNB | 0.0001987 BNB | 330.722 K | Verkauf |
CHZGBPChiliz / British Pound | COINBASE | 0.0980 GBP | +0.20% | 41.747 K | +172.60% | 0.0993 GBP | 0.0961 GBP | 240.441 K | Kauf |
CHZUSDTCHILIZ / TETHER | COINEX | 0.125044 USDT | +0.30% | 18.837 K | +145.80% | 0.127201 USDT | 0.122563 USDT | 77.111 K | Kauf |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.12466 USDT | +0.23% | 14.102 K | +654.84% | 0.12687 USDT | 0.12234 USDT | 100.696 K | Kauf |
CHZBTCChiliz / Bitcoin | KUCOIN | 0.0000017676 BTC | +0.74% | 5.033 K | +308.51% | 0.0000017949 BTC | 0.0000017315 BTC | 22.853 K | Verkauf |
CHZUSDChiliz / U.S. dollar | BITSTAMP | 0.12458 USD | +2.80% | 4.089 K | +42.04% | 0.12732 USD | 0.12458 USD | 23.397 K | Kauf |
CHZBTCChiliz / Bitcoin | HITBTC | 0.0000017876 BTC | +1.96% | 2.827 K | +4947.93% | 0.0000017881 BTC | 0.0000017539 BTC | 21.882 K | Verkauf |
CHZUSDChiliz / US Dollar | HITBTC | 0.1248818790 USD | +2.03% | 2.756 K | +4570.66% | 0.1254218547 USD | 0.1222431994 USD | 21.882 K | Kauf |
CHZUSDCCHILIZ / USD COIN | COINEX | 0.124456 USDC | +0.19% | 2.396 K | +14.79% | 0.126674 USDC | 0.122708 USDC | 12.553 K | Kauf |
CHZUSDCChiliz / USD Coin | HITBTC | 0.12465 USDC | +1.80% | 2.332 K | +1076.06% | 0.12656 USDC | 0.12383 USDC | 15.89 K | Kauf |
CHZBTCCHILIZ / BITCOIN | COINEX | 0.0000017870 BTC | +3.13% | 2.255 K | +7.17% | 0.0000017953 BTC | 0.0000017265 BTC | 12.488 K | Verkauf |
CHZBTCChiliz / BTC | UPBIT | 0.000001780 BTC | +1.71% | 1.664 K | −76.36% | 0.000001780 BTC | 0.000001730 BTC | 4.12 K | Verkauf |
CHZEURChiliz / Euro | BITSTAMP | 0.11441 EUR | +2.49% | 1.625 K | +148.14% | 0.12205 EUR | 0.11431 EUR | 12.211 K | Starker Kauf |
CHZETHChiliz / Ethereum | HITBTC | 0.000041622 ETH | +2.24% | 373 | 0.00% | 0.000041622 ETH | 0.000041575 ETH | 3.012 K | Kauf |
CHZUSDTchiliZ / Tether USD | POLONIEX | 0.11472 USDT | −0.34% | 201 | +920.01% | 0.11472 USDT | 0.11472 USDT | 9 | Verkauf |
CHZFDUSDChiliz / FDUSD | BINANCE | 0.12477 FDUSD | −0.07% | 0 | — | 0.12739 FDUSD | 0.12216 FDUSD | 990.751 K | Kauf |
CHZWCRO_427581CHILIZ / WRAPPED CRO on CRONOS (427581...120F98) | — | 0.9774 WCRO | +1.19% | — | — | 0.9774 WCRO | 0.9659 WCRO | 558 | Kauf |
CHZWCRO_427581.USDCHILIZ / WRAPPED CRO on CRONOS (427581...120F98) in USD | — | 0.1239 USD | +1.02% | — | — | 0.1239 USD | 0.1226 USD | 69 | Kauf |
CHZWETH_325365.USDchiliZ / Wrapped Ether on Ethereum (0x325365ed8275f6a74cac98917b7f6face8da533b) in USD | Uniswap v3 (Ethereum) | 0.1260 USD | +2.16% | — | — | 0.1275 USD | 0.1236 USD | 7.091 K | Kauf |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1259917358 USDT | +4.77% | — | — | 0.1290519619 USDT | 0.1246363808 USDT | 5.068 K | Starker Kauf |
CHZWETHchiliZ / Wrapped Ether (0x32536...a533b) | Uniswap v3 (Ethereum) | 0.0000336394 WETH | −0.44% | — | — | 0.0000344211 WETH | 0.0000336394 WETH | 56.522 K | Starker Verkauf |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.12477 USDT | −0.12% | — | — | 0.12744 USDT | 0.12215 USDT | 52.401 M | Kauf |