Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12459 USDT | −0.35% | 39.51 M | −10.24% | 0.12740 USDT | 0.12212 USDT | 307.29 M | Kauf |
CHZUSDTChiliz / TetherUS | BINANCE | 0.12453 USDT | −0.20% | 16.977 M | +25.53% | 0.12739 USDT | 0.12208 USDT | 131.722 M | Kauf |
CHZKRWChiliz / KRW | UPBIT | 171.70 KRW | +1.24% | 4.294 M | −4.31% | 174.70 KRW | 166.80 KRW | 32.264 M | Kauf |
CHZUSDTChiliz / Tether USD | HTX | 0.124806 USDT | +1.61% | 3.122 M | +42.66% | 0.126325 USDT | 0.122312 USDT | 7.189 M | Kauf |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.124592 USDT | −0.15% | 2.41 M | +5.38% | 0.127371 USDT | 0.122160 USDT | 18.791 M | Kauf |
CHZTRYChiliz / Turkish Lira | BINANCE | 3.981 TRY | +1.14% | 1.012 M | +7.88% | 4.077 TRY | 3.905 TRY | 8.19 M | Kauf |
CHZUSDTChiliz / Tether | HITBTC | 0.1245837 USDT | +0.11% | 752.357 K | −1.08% | 0.1272222 USDT | 0.1221723 USDT | 5.894 M | Kauf |
CHZTRYChiliz / Turkish lira | WHITEBIT | 3.986 TRY | −0.82% | 645.068 K | −24.32% | 4.083 TRY | 3.909 TRY | 5.098 M | Kauf |
CHZUSDTChiliz / USDT | MEXC | 0.12459 USDT | −0.15% | 515.469 K | +365.65% | 0.12730 USDT | 0.12221 USDT | 4.087 M | Kauf |
CHZUSDTChiliz / Tether | KUCOIN | 0.12464 USDT | −0.28% | 310.88 K | +56.87% | 0.12968 USDT | 0.12218 USDT | 2.451 M | Kauf |
CHZEURChiliz / Euro | COINBASE | 0.1145 EUR | +0.26% | 297.001 K | +198.09% | 0.1172 EUR | 0.1125 EUR | 2.375 M | Starker Kauf |
CHZBRLChiliz / BRL | BINANCE | 0.6396 BRL | +1.28% | 286.471 K | +464.50% | 0.6485 BRL | 0.6150 BRL | 2.21 M | Starker Kauf |
CHZUSDChiliz / United States Dollar | COINBASE | 0.1246 USD | 0.00% | 224.047 K | −18.86% | 0.1273 USD | 0.1220 USD | 1.717 M | Kauf |
CHZEURChiliz / Euro | BINANCE | 0.11389 EUR | +0.74% | 188.777 K | +59.52% | 0.11686 EUR | 0.11059 EUR | 1.518 M | Starker Kauf |
CHZBTCChiliz / Bitcoin | BINANCE | 0.00000177 BTC | +1.14% | 123.051 K | +9.61% | 0.00000181 BTC | 0.00000173 BTC | 944.189 K | Verkauf |
CHZUSDTChiliz / Tether | COINBASE | 0.1249 USDT | +0.16% | 122.259 K | +45.87% | 0.1273 USDT | 0.1222 USDT | 955.432 K | Kauf |
CHZUSDChiliz / US Dollar | BINANCE | 0.12418963 USD | −0.03% | 117.576 K | +9.00% | 0.12791363 USD | 0.12222663 USD | 943.976 K | Kauf |
CHZBTCChiliz / Bitcoin | WHITEBIT | 0.00000178 BTC | +2.89% | 59.789 K | −49.26% | 0.00000181 BTC | 0.00000174 BTC | 430.442 K | Verkauf |
CHZBNBChiliz / Binance Coin | BINANCE | 0.0002020 BNB | −2.98% | 46.811 K | +132.67% | 0.0002103 BNB | 0.0001987 BNB | 375.684 K | Verkauf |
CHZGBPChiliz / British Pound | COINBASE | 0.0981 GBP | +0.31% | 37.874 K | +82.37% | 0.0993 GBP | 0.0961 GBP | 297.287 K | Kauf |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.12459 USDT | +0.17% | 13.979 K | +673.41% | 0.12687 USDT | 0.12234 USDT | 107.04 K | Kauf |
CHZUSDTCHILIZ / TETHER | COINEX | 0.124756 USDT | +0.07% | 12.675 K | +3.96% | 0.127201 USDT | 0.122563 USDT | 101.072 K | Kauf |
CHZBTCChiliz / Bitcoin | HITBTC | 0.0000017777 BTC | +1.40% | 5.69 K | +6032.09% | 0.0000018029 BTC | 0.0000017539 BTC | 44.762 K | Verkauf |
CHZUSDChiliz / US Dollar | HITBTC | 0.1247170678 USD | +1.89% | 5.488 K | +5654.90% | 0.1260180636 USD | 0.1222431994 USD | 44.762 K | Kauf |
CHZUSDChiliz / U.S. dollar | BITSTAMP | 0.12499 USD | +3.14% | 3.937 K | −14.78% | 0.12732 USD | 0.12362 USD | 31.516 K | Kauf |
CHZBTCChiliz / Bitcoin | KUCOIN | 0.0000017753 BTC | +1.17% | 3.568 K | +30.28% | 0.0000018075 BTC | 0.0000017315 BTC | 24.371 K | Verkauf |
CHZUSDCChiliz / USD Coin | HITBTC | 0.12546 USDC | +2.46% | 2.983 K | +1404.93% | 0.12656 USDC | 0.12383 USDC | 21.087 K | Kauf |
CHZEURChiliz / Euro | BITSTAMP | 0.11491 EUR | +2.94% | 2.678 K | +268.77% | 0.12205 EUR | 0.11295 EUR | 21.424 K | Starker Kauf |
CHZBTCCHILIZ / BITCOIN | COINEX | 0.0000017662 BTC | +1.93% | 2.514 K | +16.76% | 0.0000018136 BTC | 0.0000017265 BTC | 19.505 K | Verkauf |
CHZUSDCCHILIZ / USD COIN | COINEX | 0.124952 USDC | +0.59% | 2.235 K | −2.30% | 0.126674 USDC | 0.122708 USDC | 17.484 K | Kauf |
CHZBTCChiliz / BTC | UPBIT | 0.000001780 BTC | +1.71% | 1.664 K | −76.36% | 0.000001780 BTC | 0.000001730 BTC | 4.12 K | Verkauf |
CHZETHChiliz / Ethereum | HITBTC | 0.000041622 ETH | +2.24% | 373 | 0.00% | 0.000041622 ETH | 0.000041575 ETH | 3.012 K | Kauf |
CHZUSDTchiliZ / Tether USD | POLONIEX | 0.11472 USDT | −0.34% | 201 | +920.01% | 0.11472 USDT | 0.11472 USDT | 9 | Verkauf |
CHZFDUSDChiliz / FDUSD | BINANCE | 0.12463 FDUSD | −0.18% | 0 | — | 0.12739 FDUSD | 0.12216 FDUSD | 1.268 M | Kauf |
CHZWCRO_427581.USDCHILIZ / WRAPPED CRO on CRONOS (427581...120F98) in USD | — | 0.1241 USD | +1.23% | — | — | 0.1241 USD | 0.1226 USD | 163 | Kauf |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.12464 USDT | −0.22% | — | — | 0.12744 USDT | 0.12215 USDT | 62.502 M | Kauf |
CHZWETHchiliZ / Wrapped Ether (0x32536...a533b) | Uniswap v3 (Ethereum) | 0.0000332057 WETH | −1.72% | — | — | 0.0000344211 WETH | 0.0000320229 WETH | 71.473 K | Verkauf |
CHZWETH_325365.USDchiliZ / Wrapped Ether on Ethereum (0x325365ed8275f6a74cac98917b7f6face8da533b) in USD | Uniswap v3 (Ethereum) | 0.1254 USD | +1.67% | — | — | 0.1275 USD | 0.1202 USD | 9.128 K | Starker Kauf |
CHZWCRO_427581CHILIZ / WRAPPED CRO on CRONOS (427581...120F98) | — | 0.9902 WCRO | +2.51% | — | — | 0.9902 WCRO | 0.9659 WCRO | 1.311 K | Kauf |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1259917358 USDT | +4.77% | — | — | 0.1290519619 USDT | 0.1246363808 USDT | 5.068 K | Starker Kauf |