Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12077 USDT | +1.13% | 23.407 M | −5.22% | 0.12297 USDT | 0.11627 USDT | 182.817 M | Kauf |
CHZUSDTChiliz / TetherUS | BINANCE | 0.12083 USDT | +1.14% | 8.655 M | −9.18% | 0.12298 USDT | 0.11608 USDT | 69.755 M | Kauf |
CHZUSDTChiliz / Tether USD | HTX | 0.121146 USDT | −1.07% | 1.873 M | −14.23% | 0.123210 USDT | 0.120318 USDT | 3.599 M | Kauf |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.120880 USDT | +1.14% | 1.809 M | +13.30% | 0.122958 USDT | 0.116284 USDT | 14.177 M | Kauf |
CHZKRWChiliz / KRW | UPBIT | 170.50 KRW | +0.83% | 1.781 M | −47.78% | 172.60 KRW | 164.10 KRW | 13.898 M | Neutral |
CHZUSDTChiliz / Tether | HITBTC | 0.1207834 USDT | +1.16% | 966.201 K | +8.50% | 0.1228224 USDT | 0.1163701 USDT | 7.551 M | Kauf |
CHZTRYChiliz / Turkish Lira | BINANCE | 3.920 TRY | +1.14% | 646.66 K | −0.09% | 3.988 TRY | 3.780 TRY | 5.245 M | Neutral |
CHZTRYChiliz / Turkish lira | WHITEBIT | 3.931 TRY | +1.26% | 311.693 K | +10.62% | 4.003 TRY | 3.776 TRY | 2.495 M | Kauf |
CHZUSDChiliz / United States Dollar | COINBASE | 0.1209 USD | +1.26% | 220.037 K | +6.30% | 0.1229 USD | 0.1163 USD | 1.768 M | Kauf |
CHZUSDTChiliz / USDT | MEXC | 0.12084 USDT | +1.16% | 161.073 K | +49.76% | 0.12297 USDT | 0.11634 USDT | 1.288 M | Kauf |
CHZUSDTChiliz / Tether | KUCOIN | 0.12082 USDT | +1.19% | 146.076 K | −24.01% | 0.12296 USDT | 0.11626 USDT | 1.155 M | Kauf |
CHZEURChiliz / Euro | BINANCE | 0.11263 EUR | +1.44% | 100.681 K | −5.72% | 0.11422 EUR | 0.10801 EUR | 836.924 K | Kauf |
CHZBTCChiliz / Bitcoin | WHITEBIT | 0.00000190 BTC | +1.60% | 84.244 K | +14.10% | 0.00000191 BTC | 0.00000184 BTC | 655.499 K | Neutral |
CHZUSDTChiliz / Tether | COINBASE | 0.1205 USDT | +0.75% | 64.068 K | −13.00% | 0.1228 USDT | 0.1163 USDT | 516.494 K | Neutral |
CHZBTCChiliz / Bitcoin | BINANCE | 0.00000190 BTC | +1.60% | 58.648 K | −58.52% | 0.00000192 BTC | 0.00000184 BTC | 444.628 K | Neutral |
CHZUSDChiliz / US Dollar | BINANCE | 0.12120908 USD | +1.43% | 56.89 K | −57.31% | 0.12350630 USD | 0.11636226 USD | 444.628 K | Kauf |
CHZEURChiliz / Euro | COINBASE | 0.1123 EUR | +1.08% | 26.234 K | −54.77% | 0.1142 EUR | 0.1081 EUR | 213.551 K | Neutral |
CHZUSDTCHILIZ / TETHER | COINEX | 0.120874 USDT | +0.87% | 20.605 K | +33.86% | 0.122695 USDT | 0.116555 USDT | 169.126 K | Kauf |
CHZBRLChiliz / BRL | BINANCE | 0.6216 BRL | +1.49% | 19.351 K | +5.25% | 0.6291 BRL | 0.5958 BRL | 156.49 K | Neutral |
CHZGBPChiliz / British Pound | COINBASE | 0.0966 GBP | +1.15% | 16.1 K | −13.10% | 0.0978 GBP | 0.0928 GBP | 121.219 K | Kauf |
CHZBNBChiliz / Binance Coin | BINANCE | 0.0002047 BNB | +0.29% | 14.887 K | −57.69% | 0.0002074 BNB | 0.0001999 BNB | 105.19 K | Verkauf |
CHZEURChiliz / Euro | BITSTAMP | 0.11213 EUR | +0.68% | 4.241 K | +34.25% | 0.11360 EUR | 0.10828 EUR | 24.826 K | Neutral |
CHZUSDChiliz / U.S. dollar | BITSTAMP | 0.12082 USD | +0.90% | 4.082 K | +277.81% | 0.12235 USD | 0.11659 USD | 24.974 K | Kauf |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.12219 USDT | +2.32% | 2.558 K | −10.59% | 0.12264 USDT | 0.11662 USDT | 20.968 K | Kauf |
CHZBTCCHILIZ / BITCOIN | COINEX | 0.0000019047 BTC | +1.68% | 2.225 K | −4.18% | 0.0000019140 BTC | 0.0000018353 BTC | 17.013 K | Neutral |
CHZUSDCCHILIZ / USD COIN | COINEX | 0.120919 USDC | +1.13% | 2.184 K | +0.43% | 0.122516 USDC | 0.116754 USDC | 16.704 K | Kauf |
CHZUSDCChiliz / USD Coin | HITBTC | 0.11988 USDC | +1.58% | 1.714 K | −55.14% | 0.11988 USDC | 0.11947 USDC | 9.591 K | Starker Kauf |
CHZBTCChiliz / Bitcoin | KUCOIN | 0.0000018879 BTC | +0.92% | 912 | +5.06% | 0.0000019100 BTC | 0.0000018382 BTC | 7.493 K | Neutral |
CHZUSDTchiliZ / Tether USD | POLONIEX | 0.11739 USDT | +3.43% | 181 | +18207.30% | 0.11739 USDT | 0.11462 USDT | 1.54 K | Kauf |
CHZBTCChiliz / BTC | UPBIT | 0.000001870 BTC | 0.00% | 158 | −96.52% | 0.000001870 BTC | 0.000001870 BTC | 400 | Verkauf |
CHZETHChiliz / Ethereum | HITBTC | 0.000038409 ETH | −0.66% | 5 | 0.00% | 0.000038409 ETH | 0.000038409 ETH | 42 | Verkauf |
CHZUSDChiliz / US Dollar | HITBTC | 0.1201733459 USD | +10.83% | 0 | 0.00% | 0.1201733459 USD | 0.1201733459 USD | 1 | Neutral |
CHZBTCChiliz / Bitcoin | HITBTC | 0.0000018878 BTC | +1.03% | 0 | 0.00% | 0.0000018878 BTC | 0.0000018878 BTC | 1 | Neutral |
CHZFDUSDChiliz / FDUSD | BINANCE | 0.12110 FDUSD | +1.31% | 0 | — | 0.12290 FDUSD | 0.11630 FDUSD | 823.887 K | Neutral |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.12084 USDT | +1.20% | — | — | 0.12295 USDT | 0.11631 USDT | 34.785 M | Kauf |
CHZWETHchiliZ / Wrapped Ether (0x32536...a533b) | Uniswap v3 (Ethereum) | 0.0000386036 WETH | +0.40% | — | — | 0.0000386066 WETH | 0.0000380245 WETH | 53.162 K | Kauf |
CHZUSDDchiliZ / USDD | POLONIEX | 0.13500 USDD | 0.00% | — | — | 0.13500 USDD | 0.13500 USDD | 0 | Kauf |
CHZWETH_325365.USDchiliZ / Wrapped Ether on Ethereum (0x325365ed8275f6a74cac98917b7f6face8da533b) in USD | Uniswap v3 (Ethereum) | 0.1209 USD | +1.15% | — | — | 0.1219 USD | 0.1183 USD | 6.409 K | Neutral |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1193149824 USDT | +0.99% | — | — | 0.1193149824 USDT | 0.1188580256 USDT | 431 | Kauf |
CHZWETH_FF5871.USDCHILIZ / WRAPPED ETHER on Ethereum (FF5871...7F5F49) in USD | Uniswap v2 | 0.1173 USD | −1.24% | — | — | 0.1188 USD | 0.1173 USD | 12 | Verkauf |
CHZWETH_FF5871CHILIZ / WRAPPED ETHER on Ethereum (FF5871...7F5F49) | Uniswap v2 | 0.00003734 WETH | −2.16% | — | — | 0.00003817 WETH | 0.00003734 WETH | 102 | Verkauf |