Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
CGPTUSDTCGPTUSDT SPOT | BYBIT | 0.158001 USDT | +1.22% | 2.457 M | −16.36% | 0.158236 USDT | 0.155333 USDT | 410.45 K | Verkauf |
CGPTUSDTCGPT / Tether USD | HTX | 0.15758 USDT | +4.16% | 2.266 M | +10.79% | 0.15978 USDT | 0.15031 USDT | 5.366 M | Verkauf |
CGPTUSDTCGPTUSDT SPOT | BITGET | 0.15816 USDT | +1.27% | 751.745 K | −3.67% | 0.15816 USDT | 0.15466 USDT | 112.441 K | Verkauf |
CGPTUSDTChainGPT / Tether | KUCOIN | 0.1580 USDT | +1.09% | 234.824 K | +77.25% | 0.1581 USDT | 0.1557 USDT | 18.076 K | Verkauf |
CGPTUSDTChainGPT/Tether | GATEIO | 0.1577 USDT | +1.02% | 194.298 K | +6.15% | 0.1585 USDT | 0.1553 USDT | 77.979 K | Verkauf |
CGPTUSDTChainGPT / USDT | MEXC | 0.158267 USDT | +1.43% | 143.794 K | −11.03% | 0.158295 USDT | 0.155679 USDT | 23.053 K | Verkauf |
CGPTUSDTCHAINGPT / TETHER | COINEX | 0.157946 USDT | +0.66% | 7.479 K | +28.84% | 0.158958 USDT | 0.155564 USDT | 1.757 K | Verkauf |
CGPTUSDTChainGPT / Tether USD | POLONIEX | 0.1687 USDT | +12.47% | 273 | +2127.57% | 0.1687 USDT | 0.1599 USDT | 1.676 K | Neutral |
CGPTUSDTChainGPT / Tether | HITBTC | 0.052000 USDT | −84.71% | 0 | 0.00% | 0.052000 USDT | 0.052000 USDT | 2 | Starker Verkauf |
CGPTUSDTCHAINGPT/TETHER USD | — | 0.157702 USDT | +1.02% | 0 | — | 0.157800 USDT | 0.155499 USDT | 24.704 K | Verkauf |
CGPTUSDTChainGPT / Tether USD (0x7d4e2...12f45) | Uniswap v3 (Ethereum) | 0.1613236011 USDT | −1.53% | — | — | 0.1648497907 USDT | 0.1509591651 USDT | 53.404 K | Verkauf |