Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
CGPTUSDTCGPT / Tether USD | HTX | 0.23291 USDT | −0.26% | 1.383 M | −89.17% | 0.23475 USDT | 0.23288 USDT | 108.559 K | Verkauf |
CGPTUSDTCGPTUSDT SPOT | BYBIT | 0.233023 USDT | +2.17% | 331.293 K | −1.81% | 0.236441 USDT | 0.223519 USDT | 1.146 M | Verkauf |
CGPTUSDTChainGPT / Tether | KUCOIN | 0.2333 USDT | +2.10% | 304.224 K | −17.05% | 0.2355 USDT | 0.2258 USDT | 1.018 M | Verkauf |
CGPTUSDTChainGPT/Tether | GATEIO | 0.23380 USDT | +2.64% | 208.755 K | −38.01% | 0.23560 USDT | 0.22600 USDT | 583.009 K | Verkauf |
CGPTUSDTChainGPT / USDT | MEXC | 0.233533 USDT | +2.53% | 169.922 K | −43.47% | 0.236250 USDT | 0.225675 USDT | 502.921 K | Verkauf |
CGPTUSDTCGPTUSDT SPOT | BITGET | 0.23399 USDT | +2.70% | 66.067 K | +1.06% | 0.25000 USDT | 0.22685 USDT | 204.916 K | Verkauf |
CGPTUSDTCHAINGPT / TETHER | COINEX | 0.234676 USDT | +2.85% | 7.737 K | −6.47% | 0.237305 USDT | 0.224552 USDT | 20.978 K | Verkauf |
CGPTUSDTChainGPT / Tether USD | POLONIEX | 0.2291 USDT | −1.42% | 88 | +1.01% | 0.2291 USDT | 0.2291 USDT | 0 | Verkauf |
CGPTUSDTCHAINGPT/TETHER USD | — | 0.232998 USDT | +2.25% | 0 | — | 0.235402 USDT | 0.226098 USDT | 516.526 K | Verkauf |
CGPTUSDTChainGPT / Tether USD (0x7d4e2...12f45) | Uniswap v3 (Ethereum) | 0.2353479355 USDT | +2.95% | — | — | 0.2355441518 USDT | 0.2274121686 USDT | 976.54 K | Neutral |