Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
CGPTUSDTCGPT / Tether USD | HTX | 0.16239 USDT | −1.43% | 1.32 M | −20.17% | 0.16573 USDT | 0.16202 USDT | 532.047 K | Verkauf |
CGPTUSDTCGPTUSDT SPOT | BYBIT | 0.163150 USDT | −4.30% | 1.267 M | +43.23% | 0.173266 USDT | 0.162551 USDT | 5.556 M | Verkauf |
CGPTUSDTChainGPT / USDT | MEXC | 0.163284 USDT | −4.10% | 150.736 K | −9.96% | 0.172984 USDT | 0.162244 USDT | 623.502 K | Verkauf |
CGPTUSDTChainGPT/Tether | GATEIO | 0.1624 USDT | −4.64% | 133.436 K | −4.83% | 0.1730 USDT | 0.1618 USDT | 644.464 K | Verkauf |
CGPTUSDTChainGPT / Tether | KUCOIN | 0.1628 USDT | −4.46% | 103.999 K | −1.80% | 0.1730 USDT | 0.1622 USDT | 496.55 K | Verkauf |
CGPTUSDTCGPTUSDT SPOT | BITGET | 0.16287 USDT | −4.89% | 79.948 K | +4.64% | 0.17794 USDT | 0.16240 USDT | 333.744 K | Verkauf |
CGPTUSDTCHAINGPT / TETHER | COINEX | 0.163373 USDT | −3.46% | 4.769 K | −20.35% | 0.173913 USDT | 0.163373 USDT | 23.239 K | Starker Verkauf |
CGPTUSDTChainGPT / Tether USD | POLONIEX | 0.1950 USDT | +22.41% | 24 | 0.00% | 0.1950 USDT | 0.1949 USDT | 125 | Neutral |
CGPTUSDTChainGPT / Tether | HITBTC | 0.052000 USDT | −84.71% | 0 | 0.00% | 0.052000 USDT | 0.052000 USDT | 2 | Starker Verkauf |
CGPTUSDTCHAINGPT/TETHER USD | — | 0.163002 USDT | −4.29% | 0 | — | 0.173002 USDT | 0.162276 USDT | 734.556 K | Verkauf |
CGPTUSDTChainGPT / Tether USD (0x7d4e2...12f45) | Uniswap v3 (Ethereum) | 0.1613236011 USDT | −1.53% | — | — | 0.1648497907 USDT | 0.1509591651 USDT | 53.404 K | Verkauf |