Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
CGPTUSDTCGPTUSDT SPOT | BYBIT | 0.159894 USDT | −6.24% | 2.685 M | −5.95% | 0.170856 USDT | 0.159291 USDT | 11.053 M | Starker Verkauf |
CGPTUSDTCGPT / Tether USD | HTX | 0.16026 USDT | −10.45% | 2.494 M | −1.96% | 0.18050 USDT | 0.16004 USDT | 14.675 M | Starker Verkauf |
CGPTUSDTCGPTUSDT SPOT | BITGET | 0.16016 USDT | −5.46% | 780.397 K | −6.39% | 0.17046 USDT | 0.14902 USDT | 3.289 M | Starker Verkauf |
CGPTUSDTChainGPT/Tether | GATEIO | 0.1600 USDT | −5.88% | 314.724 K | +9.38% | 0.1704 USDT | 0.1600 USDT | 895.162 K | Starker Verkauf |
CGPTUSDTChainGPT / Tether | KUCOIN | 0.1597 USDT | −6.00% | 216.382 K | −36.56% | 0.1703 USDT | 0.1592 USDT | 725.637 K | Starker Verkauf |
CGPTUSDTChainGPT / USDT | MEXC | 0.160137 USDT | −5.94% | 192.139 K | −31.83% | 0.170450 USDT | 0.160000 USDT | 655.274 K | Starker Verkauf |
CGPTUSDTCHAINGPT / TETHER | COINEX | 0.160995 USDT | −5.72% | 9.255 K | +18.64% | 0.170896 USDT | 0.160470 USDT | 35.061 K | Starker Verkauf |
CGPTUSDTChainGPT / Tether USD | POLONIEX | 0.1600 USDT | −5.88% | 356 | +38.36% | 0.1721 USDT | 0.1600 USDT | 617 | Starker Verkauf |
CGPTUSDTCHAINGPT/TETHER USD | — | 0.160000 USDT | −5.89% | 0 | — | 0.170401 USDT | 0.147479 USDT | 846.709 K | Verkauf |
CGPTUSDTChainGPT / Tether USD (0x7d4e2...12f45) | Uniswap v3 (Ethereum) | 0.1659734119 USDT | −4.94% | — | — | 0.1736255963 USDT | 0.1657007917 USDT | 327.474 K | Starker Verkauf |