Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
CGPTUSDTCGPTUSDT SPOT | BYBIT | 0.152311 USDT | −5.76% | 2.756 M | +13.44% | 0.163067 USDT | 0.150442 USDT | 8.11 M | Verkauf |
CGPTUSDTCGPT / Tether USD | HTX | 0.15227 USDT | −2.12% | 2.17 M | +8.12% | 0.16197 USDT | 0.15058 USDT | 12.495 M | Verkauf |
CGPTUSDTCGPTUSDT SPOT | BITGET | 0.15246 USDT | −5.61% | 732.659 K | −14.03% | 0.16331 USDT | 0.15018 USDT | 2.732 M | Verkauf |
CGPTUSDTChainGPT / Tether | KUCOIN | 0.1528 USDT | −5.33% | 226.904 K | +111.63% | 0.1629 USDT | 0.1500 USDT | 1.053 M | Verkauf |
CGPTUSDTChainGPT / USDT | MEXC | 0.153063 USDT | −5.26% | 158.153 K | +18.67% | 0.162500 USDT | 0.151100 USDT | 534.725 K | Verkauf |
CGPTUSDTChainGPT/Tether | GATEIO | 0.1524 USDT | −5.63% | 143.402 K | −25.48% | 0.1625 USDT | 0.1504 USDT | 591.681 K | Verkauf |
CGPTUSDTCHAINGPT / TETHER | COINEX | 0.152209 USDT | −5.40% | 7.301 K | +43.79% | 0.164602 USDT | 0.148752 USDT | 29.544 K | Verkauf |
CGPTUSDTChainGPT / Tether USD | POLONIEX | 0.1639 USDT | +9.27% | 12 | −67.07% | 0.1639 USDT | 0.1639 USDT | 30 | Verkauf |
CGPTUSDTChainGPT / Tether | HITBTC | 0.052000 USDT | −84.71% | 0 | 0.00% | 0.052000 USDT | 0.052000 USDT | 2 | Starker Verkauf |
CGPTUSDTCHAINGPT/TETHER USD | — | 0.152401 USDT | −5.63% | 0 | — | 0.162498 USDT | 0.150827 USDT | 574.181 K | Verkauf |
CGPTUSDTChainGPT / Tether USD (0x7d4e2...12f45) | Uniswap v3 (Ethereum) | 0.1613236011 USDT | −1.53% | — | — | 0.1648497907 USDT | 0.1509591651 USDT | 53.404 K | Verkauf |