Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
CGPTUSDTCGPT / Tether USD | HTX | 0.15763 USDT | −3.18% | 2.287 M | −4.68% | 0.16380 USDT | 0.15703 USDT | 12.861 M | Verkauf |
CGPTUSDTCGPTUSDT SPOT | BYBIT | 0.158356 USDT | −1.42% | 2.125 M | −31.06% | 0.161199 USDT | 0.158001 USDT | 5.859 M | Verkauf |
CGPTUSDTCGPTUSDT SPOT | BITGET | 0.15820 USDT | −1.28% | 709.376 K | −6.95% | 0.16115 USDT | 0.15366 USDT | 2.538 M | Verkauf |
CGPTUSDTChainGPT / USDT | MEXC | 0.158299 USDT | −1.41% | 107.16 K | −9.66% | 0.161243 USDT | 0.156250 USDT | 384.763 K | Verkauf |
CGPTUSDTChainGPT/Tether | GATEIO | 0.1583 USDT | −1.19% | 99.466 K | −30.72% | 0.1612 USDT | 0.1570 USDT | 304.216 K | Verkauf |
CGPTUSDTChainGPT / Tether | KUCOIN | 0.1580 USDT | −1.31% | 75.695 K | −56.65% | 0.1611 USDT | 0.1575 USDT | 232.917 K | Verkauf |
CGPTUSDTCHAINGPT / TETHER | COINEX | 0.159186 USDT | −0.64% | 3.527 K | −61.20% | 0.161463 USDT | 0.158810 USDT | 12.426 K | Verkauf |
CGPTUSDTChainGPT / Tether USD | POLONIEX | 0.1597 USDT | +0.31% | 58 | +153.59% | 0.1597 USDT | 0.1597 USDT | 70 | Verkauf |
CGPTUSDTChainGPT / Tether | HITBTC | 0.052000 USDT | −84.71% | 0 | 0.00% | 0.052000 USDT | 0.052000 USDT | 2 | Starker Verkauf |
CGPTUSDTCHAINGPT/TETHER USD | — | 0.158298 USDT | −1.19% | 0 | — | 0.160802 USDT | 0.157450 USDT | 570.884 K | Verkauf |
CGPTUSDTChainGPT / Tether USD (0x7d4e2...12f45) | Uniswap v3 (Ethereum) | 0.1613236011 USDT | −1.53% | — | — | 0.1648497907 USDT | 0.1509591651 USDT | 53.404 K | Verkauf |