Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
CELOUSDT.PCELO / TetherUS PERPETUAL CONTRACT | Binance | 0,647 USDT | +3,85% | 27,287 M | −27,10% | 0,648 USDT | 0,617 USDT | 11,445 M | Neutral |
CELOUSDTCELO / TetherUS | Binance | 0,6466 USDT | +3,69% | 10,146 M | +31,34% | 0,6469 USDT | 0,6158 USDT | 3,703 M | Neutral |
CELOKRWCelo / KRW | UpBit | 909,00 KRW | +3,53% | 7,37 M | +65,21% | 910,00 KRW | 867,00 KRW | 4,962 M | Kauf |
CELOUSDTCelo / Tether US | WhiteBIT | 0,6464 USDT | +3,71% | 6,557 M | −33,06% | 0,6468 USDT | 0,6160 USDT | 3,025 M | Neutral |
CGLDUSDCelo / US Dollar | Coinbase | 0,646 USD | +3,86% | 2,791 M | +100,43% | 0,647 USD | 0,616 USD | 917,636 K | Neutral |
CELOUSDTCELO / Tether USD | HTX | 0,6463 USDT | +10,03% | 1,431 M | −28,07% | 0,6469 USDT | 0,5839 USDT | 1,575 M | Kauf |
CELOUSDTCELO / USDT | MEXC | 0,6470 USDT | +3,79% | 979,979 K | −41,34% | 0,6474 USDT | 0,6162 USDT | 325,507 K | Neutral |
CELOKRWCELO / South Korean Won | Bithumb | 909,0000 KRW | +3,53% | 797,947 K | +23,02% | 909,0000 KRW | 870,0000 KRW | 391,209 K | Kauf |
CELOUSDTCELO / TETHER | CoinEx | 0,6449 USDT | +3,58% | 219,626 K | +500,15% | 0,6451 USDT | 0,6173 USDT | 27,042 K | Neutral |
CELOUSDTCelo / Tether | KuCoin | 0,6469 USDT | +3,79% | 200,467 K | −34,65% | 0,6469 USDT | 0,6178 USDT | 42,111 K | Neutral |
CELOUSDTCELO / USDT Spot Trading Pair | Phemex | 0,6454 USDT | +3,33% | 191,405 K | +24,98% | 0,6478 USDT | 0,6158 USDT | 73,115 K | Neutral |
CELOUSDCELO / US DOLLAR | Tokenize | 0,640 USD | +3,90% | 179,154 K | +20,21% | 0,640 USD | 0,610 USD | 66,439 K | Neutral |
CELOSGDCELO / SINGAPORE DOLLAR | Tokenize | 0,860 SGD | +3,86% | 178,722 K | +19,93% | 0,860 SGD | 0,820 SGD | 89,296 K | Kauf |
CELOBTCCELO / Bitcoin | Binance | 0,00000706 BTC | +2,92% | 74,487 K | −13,79% | 0,00000706 BTC | 0,00000679 BTC | 25,165 K | Verkaufen |
CELOUSDCELO / US Dollar | Binance | 0,64477674 USD | +3,35% | 68,4 K | −16,24% | 0,64477674 USD | 0,61813654 USD | 25,165 K | Verkaufen |
CGLDGBPCelo / British Pound | Coinbase | 0,511 GBP | +4,07% | 17,926 K | +173,57% | 0,511 GBP | 0,485 GBP | 21,852 K | Kauf |
CGLDEURCelo / Euro | Coinbase | 0,61 EUR | +3,39% | 17,231 K | −76,33% | 0,62 EUR | 0,58 EUR | 7,785 K | Kauf |
CELOBTCCELO / BITCOIN | CoinEx | 0,0000070286 BTC | +2,75% | 9,953 K | −3,92% | 0,0000070407 BTC | 0,0000068142 BTC | 3,218 K | Verkaufen |
CELOUSTCELO / UST | Bitfinex | 0,63645000 USDT | +1,94% | 4,277 K | −54,12% | 0,64255000 USDT | 0,61979000 USDT | 115 | Verkaufen |
CELOUSDTCELO / TetherUS | Binance.US | 0,6412 USDT | +3,59% | 4,044 K | +45,17% | 0,6412 USDT | 0,6190 USDT | 3,784 K | Verkaufen |
CELOUSDCELO / Dollar | Bitfinex | 0,63324000 USD | +1,75% | 2,712 K | +87,48% | 0,63955000 USD | 0,61451000 USD | 1,068 K | Verkaufen |
CELOBTCCELO / Bitcoin | Bitfinex | 0,00000693 BTC | +1,46% | 2,528 K | +73,99% | 0,00000701 BTC | 0,00000673 BTC | 1,068 K | Verkaufen |
CELOBTCCelo / BTC | UpBit | 0,000006980 BTC | +4,02% | 2,145 K | +114,02% | 0,000007080 BTC | 0,000006730 BTC | 522 | Verkaufen |
CELOBTCCelo / Bitcoin | KuCoin | 0,00000705 BTC | +4,14% | 2,121 K | +37,33% | 0,00000705 BTC | 0,00000673 BTC | 328 | Verkaufen |
CGLDBTCCelo / Bitcoin | Coinbase | 0,00000709 BTC | +5,35% | 1,17 K | −82,51% | 0,00000709 BTC | 0,00000680 BTC | 1,913 K | Verkaufen |
CELOUSDTCelo / Tether | HitBTC | 0,51771 USDT | −15,21% | 20 | 0,00% | 0,61917 USDT | 0,51771 USDT | 39 | Starker Verkauf |
CELOUSDT.PCELO / Tether PERPETUAL FUTURES | MEXC | 0,647 USDT | +3,52% | — | — | 0,648 USDT | 0,618 USDT | 430,476 K | Neutral |
CELOUSDT.PSCELO / TETHER Standard Futures | BingX | 0,6472 USDT | +3,78% | — | — | 0,6474 USDT | 0,6164 USDT | 1,624 M | Neutral |
CELOUSDTCELO / TETHER | WOO X | 0,6470 USDT | +3,75% | — | — | 0,6471 USDT | 0,6162 USDT | 1,949 M | Neutral |