Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
CELOUSDT.PCELO / TetherUS PERPETUAL CONTRACT | BINANCE | 0.820 USDT | −1.44% | 55.488 M | +163.88% | 0.837 USDT | 0.801 USDT | 10.52 M | Verkauf |
CELOKRWCelo / KRW | UPBIT | 1189.0 KRW | −1.90% | 17.104 M | +254.12% | 1217.0 KRW | 1160.0 KRW | 2.694 M | Verkauf |
CELOUSDTCELO / TetherUS | BINANCE | 0.8217 USDT | −1.29% | 12.862 M | +111.62% | 0.8370 USDT | 0.8019 USDT | 2.15 M | Verkauf |
CELOUSDTCELO / Tether USD | HTX | 0.8218 USDT | −4.01% | 2.014 M | +17.64% | 0.8655 USDT | 0.8017 USDT | 1.321 M | Verkauf |
CELOUSDTCELO / USDT | MEXC | 0.8221 USDT | −1.31% | 1.924 M | +28.17% | 0.8371 USDT | 0.8020 USDT | 479.409 K | Verkauf |
CELOKRWCELO / South Korean Won | BITHUMB | 1181.0000 KRW | −2.15% | 1.13 M | +381.30% | 1216.0000 KRW | 1163.0000 KRW | 276.289 K | Verkauf |
CGLDUSDCelo / United States Dollar | COINBASE | 0.823 USD | −1.32% | 655.699 K | +49.70% | 0.836 USD | 0.803 USD | 81.023 K | Verkauf |
CELOUSDTCelo / Tether US | WHITEBIT | 0.8226 USDT | −1.19% | 289.377 K | +48.91% | 0.8367 USDT | 0.8019 USDT | 53.638 K | Verkauf |
CELOUSDTCELO / USDT Spot Trading Pair | PHEMEX | 0.8199 USDT | −1.74% | 243.578 K | +111.27% | 0.8380 USDT | 0.8008 USDT | 41.24 K | Verkauf |
CELOUSDTCelo / Tether | KUCOIN | 0.8208 USDT | −1.19% | 177.227 K | +135.36% | 0.8361 USDT | 0.8030 USDT | 25.171 K | Verkauf |
CELOBTCCELO / Bitcoin | BINANCE | 0.00001277 BTC | −1.54% | 107.339 K | +29.34% | 0.00001298 BTC | 0.00001251 BTC | 28.411 K | Verkauf |
CELOUSDCELO / US Dollar | BINANCE | 0.82151887 USD | −1.47% | 100.847 K | +27.80% | 0.83616248 USD | 0.80222139 USD | 28.411 K | Verkauf |
CELOUSD.PCELO / USD (0x43454...00000) | dYdX | 0.821 USD | −1.44% | 48.99 K | +481.24% | 0.835 USD | 0.804 USD | 15.458 K | Verkauf |
CGLDEURCelo / Euro | COINBASE | 0.75 EUR | −2.60% | 23.15 K | +11.87% | 0.78 EUR | 0.75 EUR | 816 | Verkauf |
CELOUSDTCELO / TETHER | COINEX | 0.8239 USDT | −1.18% | 21.753 K | +159.80% | 0.8376 USDT | 0.8031 USDT | 1.739 K | Verkauf |
CGLDBTCCelo / Bitcoin | COINBASE | 0.00001280 BTC | −0.78% | 16.083 K | +357.87% | 0.00001280 BTC | 0.00001251 BTC | 6.733 K | Verkauf |
CELOUSDCELO / Dollar | BITFINEX | 0.82213000 USD | −2.12% | 11.254 K | +1104.89% | 0.83770000 USD | 0.82213000 USD | 12.003 K | Verkauf |
CELOBTCCELO / Bitcoin | BITFINEX | 0.00001278 BTC | −2.96% | 11.208 K | +1591.85% | 0.00001297 BTC | 0.00001278 BTC | 12.003 K | Verkauf |
CELOBTCCELO / BITCOIN | COINEX | 0.0000127450 BTC | −1.51% | 8.857 K | +12.36% | 0.0000129508 BTC | 0.0000125834 BTC | 1.655 K | Verkauf |
CGLDGBPCelo / British Pound | COINBASE | 0.651 GBP | −2.25% | 7.98 K | +11.45% | 0.670 GBP | 0.651 GBP | 58 | Verkauf |
CELOUSDTCELO / TetherUS | BINANCEUS | 0.8178 USDT | −0.91% | 7.56 K | +49.65% | 0.8261 USDT | 0.8074 USDT | 678 | Verkauf |
CELOUSTCELO / UST | BITFINEX | 0.82221000 USDT | −0.59% | 7.137 K | +763.40% | 0.82370000 USDT | 0.81167000 USDT | 2.779 K | Verkauf |
CELOBTCCelo / BTC | UPBIT | 0.000012680 BTC | −2.91% | 3.351 K | −68.67% | 0.000012820 BTC | 0.000012680 BTC | 1.032 K | Verkauf |
CELOBTCCelo / Bitcoin | KUCOIN | 0.00001256 BTC | −2.56% | 1.795 K | +291.99% | 0.00001312 BTC | 0.00001256 BTC | 177 | Verkauf |
CELOUSDTCelo / Tether | HITBTC | 0.84809 USDT | −1.85% | 112 | +28.72% | 0.91297 USDT | 0.84809 USDT | 127 | Verkauf |
CELOBTCCelo / Bitcoin | HITBTC | 0.000013165 BTC | +7.26% | 23 | 0.00% | 0.000013165 BTC | 0.000013165 BTC | 26 | Verkauf |
CELOUSDCelo / US Dollar | HITBTC | 0.848776118 USD | +7.36% | 22 | 0.00% | 0.848776118 USD | 0.848776118 USD | 26 | Neutral |
CELOWBNB_7980C3CELO / WRAPPED BNB on BSC (7980C3...8687E6) | PancakeSwap v2 | 0.001930 WBNB | — | — | — | 0.001930 WBNB | 0.000218 WBNB | 323.967 K | — |
CELOUSDT.PSCELO / TETHER Standard Futures | BINGX | 0.8214 USDT | −1.33% | — | — | 0.8364 USDT | 0.8009 USDT | 8.699 M | Verkauf |
CELOWBNB_7980C3.USDCELO / WRAPPED BNB on BSC (7980C3...8687E6) in USD | PancakeSwap v2 | 1.139 USD | — | — | — | 1.139 USD | 0.129 USD | 121.127 K | — |
CELOUSDTCELO / TETHER | WOONETWORK | 0.8220 USDT | −1.31% | — | — | 0.8371 USDT | 0.8021 USDT | 1.056 M | Verkauf |
CELOUSDT.PCELO / Tether PERPETUAL FUTURES | MEXC | 0.822 USDT | −1.32% | — | — | 0.836 USDT | 0.801 USDT | 234.563 K | Verkauf |