Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
CELOUSDT.PCELO / TetherUS PERPETUAL CONTRACT | Binance | 0,862 USDT | +2,50% | 43,22 M | −35,16% | 0,877 USDT | 0,813 USDT | 44,34 M | Kauf |
CELOUSDTCelo / Tether US | WhiteBIT | 0,8615 USDT | +2,60% | 14,99 M | −17,95% | 0,8748 USDT | 0,8119 USDT | 15,21 M | Kauf |
CELOUSDTCELO / TetherUS | Binance | 0,8614 USDT | +2,57% | 12,47 M | −37,55% | 0,8775 USDT | 0,8120 USDT | 13,28 M | Kauf |
CELOKRWCelo / KRW | UpBit | 1.193,0 KRW | +1,45% | 9,57 M | −57,32% | 1.219,0 KRW | 1.131,0 KRW | 9,97 M | Kauf |
CELOUSDTCELO / USDT | MEXC | 0,8612 USDT | +2,46% | 3,1 M | −16,11% | 0,8759 USDT | 0,8119 USDT | 3,43 M | Kauf |
CGLDUSDCelo / US Dollar | Coinbase | 0,861 USD | +2,74% | 2,07 M | +80,54% | 0,875 USD | 0,812 USD | 2,25 M | Kauf |
CELOUSDTCELO / Tether USD | HTX | 0,8613 USDT | −0,66% | 1,49 M | −16,13% | 0,8744 USDT | 0,8560 USDT | 286,54 K | Kauf |
CELOKRWCELO / South Korean Won | Bithumb | 1.191,0000 KRW | +1,10% | 986,51 K | −53,14% | 1.215,0000 KRW | 1.132,0000 KRW | 1,04 M | Kauf |
CELOUSDTCelo / Tether | KuCoin | 0,8612 USDT | +2,38% | 564,65 K | −73,29% | 0,8760 USDT | 0,8119 USDT | 611,91 K | Kauf |
CELOUSDTCELO / USDT Spot Trading Pair | Phemex | 0,8629 USDT | +2,59% | 204,99 K | −42,52% | 0,8788 USDT | 0,8114 USDT | 213,27 K | Kauf |
CELOBTCCELO / Bitcoin | Binance | 0,00000889 BTC | −2,52% | 157,93 K | −37,65% | 0,00000935 BTC | 0,00000880 BTC | 163 K | Neutral |
CELOUSDCELO / US DOLLAR | Tokenize | 0,852 USD | +2,53% | 155,89 K | −19,61% | 0,863 USD | 0,804 USD | 133,32 K | Kauf |
CELOSGDCELO / SINGAPORE DOLLAR | Tokenize | 1,142 SGD | +2,06% | 155,58 K | −19,83% | 1,157 SGD | 1,083 SGD | 179,23 K | Kauf |
CELOUSDCELO / US Dollar | Binance | 0,85857993 USD | +2,34% | 149,87 K | −37,46% | 0,87677424 USD | 0,81478566 USD | 163 K | Kauf |
CELOUSDTCELO / TETHER | CoinEx | 0,8624 USDT | +2,78% | 92,22 K | −50,42% | 0,8720 USDT | 0,8139 USDT | 78,57 K | Kauf |
CGLDEURCelo / Euro | Coinbase | 0,81 EUR | 0,00% | 76,71 K | +5,24% | 0,83 EUR | 0,77 EUR | 78,31 K | Kauf |
CGLDGBPCelo / British Pound | Coinbase | 0,679 GBP | +1,19% | 71,31 K | +103,08% | 0,687 GBP | 0,650 GBP | 82,04 K | Kauf |
CGLDBTCCelo / Bitcoin | Coinbase | 0,00000894 BTC | −2,93% | 18,12 K | +16,02% | 0,00000930 BTC | 0,00000880 BTC | 13,9 K | Neutral |
CELOUSDTCELO / TetherUS | Binance.US | 0,8548 USDT | +2,46% | 12,55 K | +51,23% | 0,8742 USDT | 0,8137 USDT | 12,58 K | Kauf |
CELOUSDCELO / Dollar | Bitfinex | 0,85880000 USD | +2,63% | 9,92 K | −41,29% | 0,87431000 USD | 0,81277000 USD | 10,14 K | Kauf |
CELOUSTCELO / UST | Bitfinex | 0,85720000 USDT | +2,45% | 9,27 K | −27,41% | 0,87509000 USDT | 0,81223000 USDT | 9,68 K | Kauf |
CELOBTCCelo / BTC | UpBit | 0,000008800 BTC | −2,98% | 9,08 K | +331,44% | 0,000008990 BTC | 0,000008800 BTC | 9,48 K | Neutral |
CELOBTCCELO / Bitcoin | Bitfinex | 0,00000889 BTC | −2,31% | 8,83 K | −42,07% | 0,00000927 BTC | 0,00000881 BTC | 10,14 K | Neutral |
CELOBTCCELO / BITCOIN | CoinEx | 0,0000089297 BTC | −2,31% | 8,1 K | −30,20% | 0,0000092404 BTC | 0,0000088405 BTC | 8,3 K | Neutral |
CELOBTCCelo / Bitcoin | KuCoin | 0,00000907 BTC | −0,22% | 2,29 K | −53,40% | 0,00000927 BTC | 0,00000882 BTC | 2,53 K | Kauf |
CELOUSDTCelo / Tether | HitBTC | 0,84422 USDT | +18,02% | 0 | 0,00% | 0,84422 USDT | 0,84422 USDT | 0 | Kauf |
CELOUSDT.PSCELO / TETHER Standard Futures | BingX | 0,8624 USDT | +2,64% | — | — | 0,8764 USDT | 0,8122 USDT | 4,99 M | Kauf |
CELOUSDT.PCELO / Tether PERPETUAL FUTURES | MEXC | 0,863 USDT | +2,62% | — | — | 0,876 USDT | 0,813 USDT | 1,34 M | Kauf |
CELOUSDTCELO / TETHER | WOO X | 0,8615 USDT | +2,60% | — | — | 0,8762 USDT | 0,8120 USDT | 7,87 M | Kauf |