Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
CELOUSDT.PCELO / TetherUS PERPETUAL CONTRACT | Binance | 0,845 USDT | +0,48% | 55,24 M | −7,76% | 0,850 USDT | 0,813 USDT | 11,38 M | Kauf |
CELOUSDTCelo / Tether US | WhiteBIT | 0,8441 USDT | +0,52% | 18,06 M | +14,65% | 0,8489 USDT | 0,8119 USDT | 3,76 M | Kauf |
CELOUSDTCELO / TetherUS | Binance | 0,8437 USDT | +0,46% | 15,32 M | −11,06% | 0,8490 USDT | 0,8120 USDT | 3,31 M | Kauf |
CELOKRWCelo / KRW | UpBit | 1.175,0 KRW | −0,09% | 13,74 M | −27,67% | 1.183,0 KRW | 1.131,0 KRW | 2,52 M | Kauf |
CELOUSDTCELO / USDT | MEXC | 0,8433 USDT | +0,33% | 3,42 M | −28,28% | 0,8487 USDT | 0,8119 USDT | 698,01 K | Kauf |
CELOUSDTCelo / Tether | KuCoin | 0,8429 USDT | +0,20% | 1,77 M | +60,45% | 0,8481 USDT | 0,8119 USDT | 141,57 K | Kauf |
CELOUSDTCELO / Tether USD | HTX | 0,8440 USDT | +8,11% | 1,69 M | −6,12% | 0,8496 USDT | 0,7763 USDT | 1 M | Starker Kauf |
CELOKRWCELO / South Korean Won | Bithumb | 1.177,0000 KRW | −0,08% | 1,29 M | −27,90% | 1.182,0000 KRW | 1.132,0000 KRW | 169,84 K | Kauf |
CGLDUSDCelo / US Dollar | Coinbase | 0,841 USD | +0,36% | 866,12 K | −18,14% | 0,848 USD | 0,812 USD | 119,68 K | Kauf |
CELOUSDTCELO / USDT Spot Trading Pair | Phemex | 0,8428 USDT | +0,20% | 271,14 K | −13,31% | 0,8500 USDT | 0,8114 USDT | 44,73 K | Kauf |
CELOBTCCELO / Bitcoin | Binance | 0,00000899 BTC | −1,43% | 252,67 K | +86,32% | 0,00000910 BTC | 0,00000880 BTC | 47,96 K | Neutral |
CELOUSDCELO / US Dollar | Binance | 0,83375319 USD | −0,62% | 238,29 K | +82,63% | 0,84408449 USD | 0,81478566 USD | 47,96 K | Kauf |
CELOUSDTCELO / TETHER | CoinEx | 0,8412 USDT | +0,25% | 174,78 K | +107,36% | 0,8497 USDT | 0,8139 USDT | 13,55 K | Kauf |
CELOSGDCELO / SINGAPORE DOLLAR | Tokenize | 1,125 SGD | +0,54% | 173,54 K | −12,20% | 1,132 SGD | 1,083 SGD | 43,3 K | Kauf |
CELOUSDCELO / US DOLLAR | Tokenize | 0,835 USD | +0,48% | 173,47 K | −12,31% | 0,840 USD | 0,804 USD | 32,14 K | Kauf |
CGLDEURCelo / Euro | Coinbase | 0,80 EUR | −1,23% | 80,25 K | +117,22% | 0,81 EUR | 0,77 EUR | 1,33 K | Kauf |
CGLDGBPCelo / British Pound | Coinbase | 0,659 GBP | −1,79% | 24,8 K | −45,05% | 0,663 GBP | 0,650 GBP | 1,85 K | Kauf |
CGLDBTCCelo / Bitcoin | Coinbase | 0,00000880 BTC | −4,45% | 23,3 K | +770,03% | 0,00000917 BTC | 0,00000880 BTC | 2,4 K | Neutral |
CELOUSDCELO / Dollar | Bitfinex | 0,84289000 USD | +0,73% | 11,26 K | +7,42% | 0,84659000 USD | 0,81277000 USD | 1,19 K | Kauf |
CELOBTCCELO / BITCOIN | CoinEx | 0,0000090039 BTC | −1,50% | 11 K | +0,53% | 0,0000091262 BTC | 0,0000088405 BTC | 1,79 K | Kauf |
CELOBTCCELO / Bitcoin | Bitfinex | 0,00000906 BTC | −0,44% | 10,86 K | +27,62% | 0,00000912 BTC | 0,00000881 BTC | 1,17 K | Kauf |
CELOUSTCELO / UST | Bitfinex | 0,84241000 USDT | +0,68% | 10,54 K | +88,51% | 0,84501000 USDT | 0,81223000 USDT | 685 | Kauf |
CELOUSDTCELO / TetherUS | Binance.US | 0,8408 USDT | +0,78% | 8,37 K | −15,30% | 0,8472 USDT | 0,8137 USDT | 2,41 K | Kauf |
CELOBTCCelo / BTC | UpBit | 0,000008940 BTC | −1,43% | 5,53 K | +178,25% | 0,000008980 BTC | 0,000008930 BTC | 5,02 K | Neutral |
CELOBTCCelo / Bitcoin | KuCoin | 0,00000901 BTC | −0,88% | 3,41 K | −43,52% | 0,00000927 BTC | 0,00000882 BTC | 698 | Kauf |
CELOUSDTCelo / Tether | HitBTC | 0,84422 USDT | +18,02% | 0 | 0,00% | 0,84422 USDT | 0,84422 USDT | 0 | Kauf |
CELOUSDTCELO / TETHER | WOO X | 0,8438 USDT | +0,49% | — | — | 0,8488 USDT | 0,8120 USDT | 2,16 M | Kauf |
CELOUSDT.PCELO / Tether PERPETUAL FUTURES | MEXC | 0,845 USDT | +0,48% | — | — | 0,848 USDT | 0,813 USDT | 277,31 K | Kauf |
CELOUSDT.PSCELO / TETHER Standard Futures | BingX | 0,8449 USDT | +0,56% | — | — | 0,8495 USDT | 0,8122 USDT | 1,36 M | Kauf |