Mini Soybean Futures (Nov 2018)Mini Soybean Futures (Nov 2018)Mini Soybean Futures (Nov 2018)

Mini Soybean Futures (Nov 2018)

Keine Trades

Liste der individuellen Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech‑Rating
XKF2026Mini Soybean Futures (Jan 2026)
2026-01-141055'4+0,21%+2'21057'41052'3
Verkauf
XKH2026Mini Soybean Futures (Mar 2026)
2026-03-131067'2+0,21%+2'21069'41063'6
Verkauf
XKK2026Mini Soybean Futures (May 2026)
2026-05-141079'0+0,33%+3'41079'71075'4
Verkauf
XKN2026Mini Soybean Futures (Jul 2026)
2026-07-141089'7+0,33%+3'51091'01086'2
Verkauf
XKQ2026Mini Soybean Futures (Aug 2026)
2026-08-141083'2+0,39%+4'21084'21083'2
Verkauf
XKU2026Mini Soybean Futures (Sep 2026)
2026-09-141068'4+0,45%+4'61068'41068'4
Verkauf
XKX2026Mini Soybean Futures (Nov 2026)
2026-11-131076'2+0,37%+4'01076'71076'0
Verkauf
XKF2027Mini Soybean Futures (Jan 2027)
2027-01-141081'6+0,37%+4'01081'61081'6
Verkauf
XKH2027Mini Soybean Futures (Mar 2027)
2027-03-121082'0+0,37%+4'01082'01082'0
Verkauf
XKK2027Mini Soybean Futures (May 2027)
2027-05-141086'0+0,35%+3'61086'01086'0
Verkauf
XKN2027Mini Soybean Futures (Jul 2027)
2027-07-141091'4+0,32%+3'41091'41091'4
Verkauf
XKQ2027Mini Soybean Futures (Aug 2027)
2027-08-131083'2+0,21%+2'21083'21083'2
Verkauf
XKU2027Mini Soybean Futures (Sep 2027)
2027-09-141067'0+0,23%+2'41067'01067'0
Verkauf
XKX2027Mini Soybean Futures (Nov 2027)
2027-11-121065'6+0,35%+3'61065'61065'6
Verkauf
XKF2028Mini Soybean Futures (Jan 2028)
2028-01-141074'6+0,35%+3'61074'61074'6
Neutral
XKH2028Mini Soybean Futures (Mar 2028)
2028-03-141072'6+0,35%+3'61072'61072'6
Neutral
XKK2028Mini Soybean Futures (May 2028)
2028-05-121075'6+0,35%+3'61075'61075'6
Neutral
XKN2028Mini Soybean Futures (Jul 2028)
2028-07-141084'6+0,35%+3'61084'61084'6
Verkauf
XKQ2028Mini Soybean Futures (Aug 2028)
2028-08-141077'4+0,35%+3'61077'41077'4
Neutral
XKU2028Mini Soybean Futures (Sep 2028)
2028-09-141057'4+0,36%+3'61057'41057'4
Neutral
XKX2028Mini Soybean Futures (Nov 2028)
2028-11-141058'4+0,36%+3'61058'41058'4
Verkauf
XKN2029Mini Soybean Futures (Jul 2029)
2029-07-131077'6+0,35%+3'61077'61077'6
Neutral
XKX2029Mini Soybean Futures (Nov 2029)
2029-11-141063'4+0,35%+3'61063'41063'4
Neutral