Mini Soybean Futures (Mar 2026) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 XKK2025Mini Soybean Futures (May 2025) | 2025-05-14 | 1041'0 | −1,05% | −11'0 | 1052'4 | 1035'1 | Kaufen |
| XKN2025Mini Soybean Futures (Jul 2025) | 2025-07-14 | 1049'1 | −0,34% | −3'5 | 1054'0 | 1048'7 | Kaufen |
| XKQ2025Mini Soybean Futures (Aug 2025) | 2025-08-14 | 1042'2 | −0,38% | −4'0 | 1043'5 | 1042'2 | Kaufen |
| XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 1018'6 | −0,42% | −4'2 | 1020'2 | 1018'6 | Verkaufen |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1020'4 | −0,46% | −4'6 | 1025'0 | 1020'0 | Verkaufen |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1037'2 | −0,93% | −9'6 | 1037'2 | 1034'1 | Neutral |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1041'2 | −0,90% | −9'4 | 1041'2 | 1041'2 | Neutral |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1049'0 | −0,83% | −8'6 | 1049'0 | 1049'0 | Neutral |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1057'0 | −0,82% | −8'6 | 1057'0 | 1057'0 | Neutral |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1052'6 | −0,80% | −8'4 | 1052'6 | 1052'6 | Neutral |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1037'0 | −0,81% | −8'4 | 1037'0 | 1037'0 | Neutral |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1035'0 | −0,77% | −8'0 | 1036'4 | 1035'0 | Neutral |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1045'6 | −0,76% | −8'0 | 1045'6 | 1045'6 | Kaufen |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1046'6 | −0,76% | −8'0 | 1046'6 | 1046'6 | Kaufen |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1052'0 | −0,75% | −8'0 | 1052'0 | 1052'0 | Kaufen |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1059'4 | −0,75% | −8'0 | 1059'4 | 1059'4 | Neutral |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1058'2 | −0,75% | −8'0 | 1058'2 | 1058'2 | Kaufen |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1045'6 | −0,71% | −7'4 | 1045'6 | 1045'6 | Kaufen |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1044'4 | −0,74% | −7'6 | 1044'4 | 1044'4 | Kaufen |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1064'2 | −0,72% | −7'6 | 1064'2 | 1064'2 | Kaufen |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1040'6 | −0,74% | −7'6 | 1040'6 | 1040'6 | Kaufen |