Mini Soybean Futures (Jan 2026) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 XKH2025Mini Soybean Futures (Mar 2025) | 2025-03-14 | 1033'3 | −0,90% | −9'3 | 1042'0 | 1031'0 | Kaufempfehlung |
| XKK2025Mini Soybean Futures (May 2025) | 2025-05-14 | 1045'3 | −0,94% | −9'7 | 1054'2 | 1043'4 | Kaufempfehlung |
| XKN2025Mini Soybean Futures (Jul 2025) | 2025-07-14 | 1054'7 | −1,04% | −11'1 | 1060'6 | 1054'7 | Kaufempfehlung |
| XKQ2025Mini Soybean Futures (Aug 2025) | 2025-08-14 | 1060'4 | −0,66% | −7'0 | 1060'4 | 1060'4 | Kaufempfehlung |
| XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 1039'2 | −0,83% | −8'6 | 1039'2 | 1039'2 | Kaufempfehlung |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1033'6 | −0,53% | −5'4 | 1034'4 | 1033'6 | Kaufempfehlung |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1047'4 | −1,02% | −10'6 | 1058'0 | 1047'4 | Kaufempfehlung |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1045'4 | −1,02% | −10'6 | 1045'4 | 1045'4 | Neutral |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1049'2 | −1,04% | −11'0 | 1049'2 | 1049'2 | Neutral |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1055'6 | −1,05% | −11'2 | 1055'6 | 1055'6 | Neutral |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1050'2 | −1,04% | −11'0 | 1050'2 | 1050'2 | Neutral |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1034'0 | −0,96% | −10'0 | 1034'0 | 1034'0 | Neutral |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1031'0 | −1,20% | −12'4 | 1031'0 | 1031'0 | Neutral |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1042'0 | −1,19% | −12'4 | 1042'0 | 1042'0 | Kaufempfehlung |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1043'2 | −1,18% | −12'4 | 1043'2 | 1043'2 | Kaufempfehlung |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1049'2 | −1,18% | −12'4 | 1049'2 | 1049'2 | Kaufempfehlung |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1058'4 | −1,17% | −12'4 | 1058'4 | 1058'4 | Kaufempfehlung |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1057'2 | −1,17% | −12'4 | 1057'2 | 1057'2 | Kaufempfehlung |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1044'6 | −1,18% | −12'4 | 1044'6 | 1044'6 | Kaufempfehlung |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1045'6 | −1,16% | −12'2 | 1045'6 | 1045'6 | Neutral |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1066'4 | −1,14% | −12'2 | 1066'4 | 1066'4 | Kaufempfehlung |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1032'6 | −1,17% | −12'2 | 1032'6 | 1032'6 | Verkaufsempfehlung |