Mini-Corn Futures (Sep 2026) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 XCK2025Mini-Corn Futures (May 2025)D | 2025-05-14 | 457'6 | −0,87% | −4'0 | 461'4 | 454'1 | Verkaufen |
| XCN2025Mini-Corn Futures (Jul 2025) D | 2025-07-14 | 465'2 | −0,64% | −3'0 | 466'6 | 461'4 | Verkaufen |
| XCU2025Mini-Corn Futures (Sep 2025) D | 2025-09-12 | 440'6 | −0,28% | −1'2 | 440'7 | 437'3 | Verkaufen |
| XCZ2025Mini-Corn Futures (Dec 2025) D | 2025-12-12 | 448'6 | −0,17% | −0'6 | 449'3 | 445'0 | Verkaufen |
| XCH2026Mini-Corn Futures (Mar 2026) D | 2026-03-13 | 462'4 | −0,05% | −0'2 | 462'4 | 458'6 | Neutral |
| XCK2026Mini-Corn Futures (May 2026) D | 2026-05-14 | 470'4 | +0,05% | 0'2 | 470'4 | 470'4 | Neutral |
| XCN2026Mini-Corn Futures (Jul 2026) D | 2026-07-14 | 474'6 | +0,05% | 0'2 | 474'6 | 474'6 | Kaufen |
| XCU2026Mini-Corn Futures (Sep 2026) D | 2026-09-14 | 454'6 | +0,22% | 1'0 | 454'6 | 454'6 | Verkaufen |
| XCZ2026Mini-Corn Futures (Dec 2026) D | 2026-12-14 | 455'4 | +0,28% | 1'2 | 455'4 | 455'4 | Neutral |
| XCH2027Mini-Corn Futures (Mar 2027) D | 2027-03-12 | 466'4 | +0,27% | 1'2 | 466'4 | 466'4 | Kaufen |
| XCK2027Mini-Corn Futures (May 2027) D | 2027-05-14 | 472'2 | +0,27% | 1'2 | 472'2 | 472'2 | Kaufen |
| XCN2027Mini-Corn Futures (Jul 2027) D | 2027-07-14 | 474'4 | +0,32% | 1'4 | 474'4 | 474'4 | Kaufen |
| XCU2027Mini-Corn Futures (Sep 2027) D | 2027-09-14 | 456'2 | +0,33% | 1'4 | 456'2 | 456'2 | Kaufen |
| XCZ2027Mini-Corn Futures (Dec 2027) D | 2027-12-14 | 457'2 | −0,05% | −0'2 | 457'2 | 457'2 | Kaufen |
| XCN2028Mini-Corn Futures (Jul 2028) D | 2028-07-14 | 474'2 | −0,05% | −0'2 | 474'2 | 474'2 | Kaufen |
| XCZ2028Mini-Corn Futures (Dec 2028) D | 2028-12-14 | 461'6 | −0,05% | −0'2 | 461'6 | 461'6 | Kaufen |