Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
XCZ2024Mini-Corn Futures (Dec 2024) | 2024-12-13 | 431'0 | +0,82% | 3'4 | 434'5 | 426'4 | Kauf |
XCH2025Mini-Corn Futures (Mar 2025) | 2025-03-14 | 444'2 | +0,85% | 3'6 | 447'3 | 439'7 | Kauf |
XCK2025Mini-Corn Futures (May 2025) | 2025-05-14 | 451'4 | +0,84% | 3'6 | 454'0 | 448'4 | Kauf |
XCN2025Mini-Corn Futures (Jul 2025) | 2025-07-14 | 455'0 | +0,78% | 3'4 | 455'0 | 451'5 | Starker Kauf |
XCU2025Mini-Corn Futures (Sep 2025) | 2025-09-12 | 445'6 | +0,62% | 2'6 | 445'6 | 443'1 | Kauf |
XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 449'0 | +0,45% | 2'0 | 450'0 | 447'0 | Kauf |
XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 459'4 | +0,49% | 2'2 | 459'4 | 459'4 | Kauf |
XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 465'4 | +0,49% | 2'2 | 465'4 | 465'4 | Kauf |
XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 469'0 | +0,37% | 1'6 | 469'0 | 469'0 | Kauf |
XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 454'2 | +0,17% | 0'6 | 454'2 | 454'2 | Kauf |
XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 455'0 | +0,22% | 1'0 | 455'0 | 455'0 | Kauf |
XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 471'0 | +0,21% | 1'0 | 471'0 | 471'0 | Kauf |
XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 453'4 | +0,28% | 1'2 | 453'4 | 453'4 | Kauf |