Mini-Corn Futures (Dec 2023) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 XCZ2024Mini-Corn Futures (Dec 2024) | 2024-12-13 | 427'5 | −0,61% | −2'5 | 431'7 | 427'5 | Kauf |
| XCH2025Mini-Corn Futures (Mar 2025) | 2025-03-14 | 437'7 | −0,48% | −2'1 | 442'0 | 437'5 | Kauf |
| XCK2025Mini-Corn Futures (May 2025) | 2025-05-14 | 448'6 | +0,39% | 1'6 | 448'6 | 448'5 | Kauf |
| XCN2025Mini-Corn Futures (Jul 2025) | 2025-07-14 | 450'0 | 0,00% | 0'0 | 450'6 | 449'5 | Kauf |
| XCU2025Mini-Corn Futures (Sep 2025) | 2025-09-12 | 435'2 | −0,34% | −1'4 | 435'2 | 435'2 | Starker Verkauf |
| XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 439'2 | −0,40% | −1'6 | 441'5 | 439'2 | Starker Verkauf |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 452'0 | +0,33% | 1'4 | 452'0 | 452'0 | Verkaufen |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 458'0 | +0,27% | 1'2 | 458'0 | 458'0 | Verkaufen |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 461'4 | +0,27% | 1'2 | 461'4 | 461'4 | Verkaufen |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 448'6 | +0,34% | 1'4 | 448'6 | 448'6 | Verkaufen |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 449'2 | +0,39% | 1'6 | 449'2 | 449'2 | Verkaufen |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 464'2 | +0,38% | 1'6 | 464'2 | 464'2 | Verkaufen |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 448'4 | +0,45% | 2'0 | 448'4 | 448'4 | Verkaufen |