Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
ZRN2024Rough Rice Futures (Jul 2024) | 2024-07-12 | 18.595 | +0.03% | 0.005 | 18.600 | 18.575 | Verkauf |
ZRU2024Rough Rice Futures (Sep 2024) | 2024-09-13 | 15.600 | −0.10% | −0.015 | 15.610 | 15.600 | Kauf |
ZRX2024Rough Rice Futures (Nov 2024) | 2024-11-14 | 15.640 | +0.39% | 0.060 | 15.690 | 15.540 | Starker Kauf |
ZRF2025Rough Rice Futures (Jan 2025) | 2025-01-14 | 15.650 | +0.29% | 0.045 | 15.690 | 15.650 | Kauf |
ZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 15.705 | +0.10% | 0.015 | 15.705 | 15.705 | Kauf |
ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 15.915 | +0.79% | 0.125 | 15.915 | 15.915 | Starker Kauf |
ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 16.030 | +0.82% | 0.130 | 16.030 | 16.030 | — |