Rough Rice Futures (Sep 2019) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 ZRK2024Rough Rice Futures (May 2024) | 2024-05-14 | 18.315 | +0.11% | 0.020 | 18.315 | 18.315 | Kauf |
| ZRN2024Rough Rice Futures (Jul 2024) | 2024-07-12 | 18.525 | +0.46% | 0.085 | 18.525 | 18.430 | Kauf |
| ZRU2024Rough Rice Futures (Sep 2024) | 2024-09-13 | 15.400 | +0.23% | 0.035 | 15.400 | 15.400 | Kauf |
| ZRX2024Rough Rice Futures (Nov 2024) | 2024-11-14 | 15.410 | +0.13% | 0.020 | 15.410 | 15.410 | Starker Kauf |
| ZRF2025Rough Rice Futures (Jan 2025) | 2025-01-14 | 15.425 | −0.13% | −0.020 | 15.425 | 15.425 | Kauf |
| ZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 15.480 | +0.10% | 0.015 | 15.480 | 15.480 | Kauf |
| ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 15.580 | +0.10% | 0.015 | 15.580 | 15.580 | Kauf |