Liste der individuellen Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 9,785 | −0,56% | −0,055 | 9,800 | 9,755 | Verkauf |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 10,175 | −0,10% | −0,010 | 10,175 | 10,130 | Verkauf |
| ZRK2026Rough Rice Futures (May 2026) | 2026-05-14 | 10,485 | +0,58% | +0,060 | 10,505 | 10,355 | Verkauf |
| ZRN2026Rough Rice Futures (Jul 2026) | 2026-07-14 | 10,770 | +0,61% | +0,065 | 10,770 | 10,770 | Neutral |
| ZRU2026Rough Rice Futures (Sep 2026) | 2026-09-14 | 10,990 | +0,55% | +0,060 | 10,990 | 10,850 | Neutral |
| ZRX2026Rough Rice Futures (Nov 2026) | 2026-11-13 | 11,285 | +0,53% | +0,060 | 11,285 | 11,285 | Kauf |
| ZRF2027Rough Rice Futures (Jan 2027) | 2027-01-14 | 11,550 | +0,52% | +0,060 | 11,550 | 11,550 | Kauf |