Rough Rice Futures (May 2021) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 ZRK2024Rough Rice Futures (May 2024) | 2024-05-14 | 18.840 | +0.83% | 0.155 | 18.840 | 18.760 | Kauf |
| ZRN2024Rough Rice Futures (Jul 2024) | 2024-07-12 | 19.425 | +3.35% | 0.630 | 19.485 | 18.730 | Starker Kauf |
| ZRU2024Rough Rice Futures (Sep 2024) | 2024-09-13 | 15.465 | +0.19% | 0.030 | 15.500 | 15.400 | Kauf |
| ZRX2024Rough Rice Futures (Nov 2024) | 2024-11-14 | 15.470 | +0.29% | 0.045 | 15.480 | 15.425 | Kauf |
| ZRF2025Rough Rice Futures (Jan 2025) | 2025-01-14 | 15.470 | +0.19% | 0.030 | 15.470 | 15.455 | Starker Kauf |
| ZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 15.495 | +0.10% | 0.015 | 15.495 | 15.495 | Kauf |
| ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 15.595 | +0.10% | 0.015 | 15.595 | 15.595 | Kauf |