Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
ZRK2024Rough Rice Futures (May 2024) | 2024-05-14 | 18.650 | +2.64% | 0.480 | 18.650 | 18.650 | Kauf |
ZRN2024Rough Rice Futures (Jul 2024) | 2024-07-12 | 18.810 | +2.56% | 0.470 | 18.900 | 18.275 | Kauf |
ZRU2024Rough Rice Futures (Sep 2024) | 2024-09-13 | 15.180 | +0.16% | 0.025 | 15.220 | 15.145 | Kauf |
ZRX2024Rough Rice Futures (Nov 2024) | 2024-11-14 | 15.230 | 0.00% | 0.000 | 15.230 | 15.225 | Kauf |
ZRF2025Rough Rice Futures (Jan 2025) | 2025-01-14 | 15.355 | −0.36% | −0.055 | 15.355 | 15.355 | Kauf |
ZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 15.445 | −0.39% | −0.060 | 15.445 | 15.445 | Kauf |
ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 15.545 | −0.38% | −0.060 | 15.545 | 15.545 | Verkauf |