30 Day Federal Funds Futures (Sep 2023) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
| ZQJ202530 Day Federal Funds Futures (Apr 2025) D | 2025-05-01 | 95,675 | +0,01% | 0,005 | 95,675 | 95,675 | Neutral |
| ZQK202530 Day Federal Funds Futures (May 2025) D | 2025-06-02 | 95,730 | +0,03% | 0,030 | 95,735 | 95,710 | Neutral |
| ZQM202530 Day Federal Funds Futures (Jun 2025) D | 2025-07-01 | 95,805 | +0,05% | 0,045 | 95,810 | 95,775 | Kaufen |
| ZQN202530 Day Federal Funds Futures (Jul 2025) D | 2025-08-01 | 95,920 | +0,06% | 0,060 | 95,930 | 95,880 | Kaufen |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) D | 2025-09-02 | 96,085 | +0,08% | 0,080 | 96,100 | 96,040 | Kaufen |
| ZQU202530 Day Federal Funds Futures (Sep 2025) D | 2025-10-01 | 96,170 | +0,10% | 0,095 | 96,180 | 96,120 | Kaufen |
| ZQV202530 Day Federal Funds Futures (Oct 2025) D | 2025-11-03 | 96,280 | +0,10% | 0,100 | 96,300 | 96,240 | Kaufen |
| ZQX202530 Day Federal Funds Futures (Nov 2025) D | 2025-12-01 | 96,385 | +0,11% | 0,110 | 96,410 | 96,355 | Starker Kauf |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) D | 2026-01-02 | 96,495 | +0,14% | 0,135 | 96,510 | 96,415 | Starker Kauf |
| ZQF202630 Day Federal Funds Futures (Jan 2026) D | 2026-02-02 | 96,535 | +0,13% | 0,125 | 96,570 | 96,485 | Starker Kauf |
| ZQG202630 Day Federal Funds Futures (Feb 2026) D | 2026-03-02 | 96,590 | +0,14% | 0,135 | 96,630 | 96,565 | Starker Kauf |
| ZQH202630 Day Federal Funds Futures (Mar 2026) D | 2026-04-01 | 96,640 | +0,16% | 0,150 | 96,665 | 96,635 | Starker Kauf |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) D | 2026-05-01 | 96,650 | +0,11% | 0,110 | 96,650 | 96,620 | Starker Kauf |
| ZQK202630 Day Federal Funds Futures (May 2026) D | 2026-06-01 | 96,715 | +0,15% | 0,145 | 96,740 | 96,650 | Starker Kauf |
| ZQM202630 Day Federal Funds Futures (Jun 2026) D | 2026-07-01 | 96,585 | −0,05% | −0,045 | 96,585 | 96,585 | Kaufen |
| ZQN202630 Day Federal Funds Futures (Jul 2026) D | 2026-08-03 | 96,620 | −0,05% | −0,045 | 96,620 | 96,620 | Kaufen |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) D | 2026-09-01 | 96,635 | −0,05% | −0,045 | 96,635 | 96,635 | Kaufen |
| ZQU202630 Day Federal Funds Futures (Sep 2026) D | 2026-10-01 | 96,635 | −0,05% | −0,045 | 96,635 | 96,635 | Kaufen |
| ZQV202630 Day Federal Funds Futures (Oct 2026) D | 2026-11-02 | 96,640 | −0,05% | −0,045 | 96,640 | 96,640 | Kaufen |
| ZQX202630 Day Federal Funds Futures (Nov 2026) D | 2026-12-01 | 96,620 | −0,05% | −0,045 | 96,620 | 96,620 | Kaufen |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) D | 2027-01-04 | 96,775 | −0,05% | −0,045 | 96,775 | 96,775 | Kaufen |
| ZQF202730 Day Federal Funds Futures (Jan 2027) D | 2027-02-01 | 96,760 | −0,05% | −0,045 | 96,760 | 96,760 | Kaufen |
| ZQG202730 Day Federal Funds Futures (Feb 2027) D | 2027-03-01 | 96,745 | −0,05% | −0,045 | 96,745 | 96,745 | Kaufen |
| ZQH202730 Day Federal Funds Futures (Mar 2027) D | 2027-04-01 | 96,730 | −0,05% | −0,045 | 96,730 | 96,730 | Kaufen |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) D | 2027-05-03 | 96,690 | −0,05% | −0,045 | 96,690 | 96,690 | Kaufen |
| ZQK202730 Day Federal Funds Futures (May 2027) D | 2027-06-01 | 96,665 | −0,05% | −0,045 | 96,665 | 96,665 | Kaufen |
| ZQM202730 Day Federal Funds Futures (Jun 2027) D | 2027-07-01 | 96,645 | −0,05% | −0,045 | 96,645 | 96,645 | Kaufen |
| ZQN202730 Day Federal Funds Futures (Jul 2027) D | 2027-08-02 | 96,625 | −0,05% | −0,045 | 96,625 | 96,625 | Kaufen |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) D | 2027-09-01 | 96,545 | −0,05% | −0,045 | 96,545 | 96,545 | Kaufen |
| ZQU202730 Day Federal Funds Futures (Sep 2027) D | 2027-10-01 | 96,545 | −0,05% | −0,045 | 96,545 | 96,545 | Kaufen |
| ZQV202730 Day Federal Funds Futures (Oct 2027) D | 2027-11-01 | 96,540 | −0,05% | −0,045 | 96,540 | 96,540 | Kaufen |
| ZQX202730 Day Federal Funds Futures (Nov 2027) D | 2027-12-01 | 96,520 | −0,05% | −0,045 | 96,520 | 96,520 | Kaufen |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) D | 2028-01-03 | 96,500 | −0,05% | −0,045 | 96,500 | 96,500 | Kaufen |
| ZQF202830 Day Federal Funds Futures (Jan 2028) D | 2028-02-01 | 96,485 | −0,05% | −0,045 | 96,485 | 96,485 | Kaufen |
| ZQG202830 Day Federal Funds Futures (Feb 2028) D | 2028-03-01 | 96,470 | −0,05% | −0,045 | 96,470 | 96,470 | Kaufen |
| ZQH202830 Day Federal Funds Futures (Mar 2028) D | 2028-04-03 | 96,455 | −0,05% | −0,045 | 96,455 | 96,455 | Kaufen |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) D | 2028-05-01 | 96,415 | −0,05% | −0,045 | 96,415 | 96,415 | Kaufen |
| ZQK202830 Day Federal Funds Futures (May 2028) D | 2028-06-01 | 96,390 | −0,05% | −0,045 | 96,390 | 96,390 | Kaufen |
| ZQM202830 Day Federal Funds Futures (Jun 2028) D | 2028-07-03 | 96,370 | −0,05% | −0,045 | 96,370 | 96,370 | Kaufen |
| ZQN202830 Day Federal Funds Futures (Jul 2028) D | 2028-08-01 | 96,350 | −0,05% | −0,045 | 96,350 | 96,350 | Kaufen |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) D | 2028-09-01 | 96,270 | −0,05% | −0,045 | 96,270 | 96,270 | Kaufen |
| ZQU202830 Day Federal Funds Futures (Sep 2028) D | 2028-10-02 | 96,270 | −0,05% | −0,045 | 96,270 | 96,270 | Kaufen |
| ZQV202830 Day Federal Funds Futures (Oct 2028) D | 2028-11-01 | 96,265 | −0,05% | −0,045 | 96,265 | 96,265 | Kaufen |
| ZQX202830 Day Federal Funds Futures (Nov 2028) D | 2028-12-01 | 96,245 | −0,05% | −0,045 | 96,245 | 96,245 | Kaufen |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) D | 2029-01-02 | 96,225 | −0,05% | −0,045 | 96,225 | 96,225 | Kaufen |
| ZQF202930 Day Federal Funds Futures (Jan 2029) D | 2029-02-01 | 96,210 | −0,05% | −0,045 | 96,210 | 96,210 | Kaufen |
| ZQG202930 Day Federal Funds Futures (Feb 2029) D | 2029-03-01 | 96,195 | −0,05% | −0,045 | 96,195 | 96,195 | Kaufen |
| ZQH202930 Day Federal Funds Futures (Mar 2029) D | 2029-04-02 | 96,180 | −0,05% | −0,045 | 96,180 | 96,180 | Kaufen |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) D | 2029-05-01 | 96,140 | −0,05% | −0,045 | 96,140 | 96,140 | Kaufen |
| ZQK202930 Day Federal Funds Futures (May 2029) D | 2029-06-01 | 96,115 | −0,05% | −0,045 | 96,115 | 96,115 | Kaufen |
| ZQM202930 Day Federal Funds Futures (Jun 2029) D | 2029-07-02 | 96,095 | −0,05% | −0,045 | 96,095 | 96,095 | Kaufen |
| ZQN202930 Day Federal Funds Futures (Jul 2029) D | 2029-08-01 | 96,075 | −0,05% | −0,045 | 96,075 | 96,075 | Kaufen |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) D | 2029-09-04 | 95,995 | −0,05% | −0,045 | 95,995 | 95,995 | Kaufen |
| ZQU202930 Day Federal Funds Futures (Sep 2029) D | 2029-10-01 | 95,995 | −0,05% | −0,045 | 95,995 | 95,995 | Kaufen |
| ZQV202930 Day Federal Funds Futures (Oct 2029) D | 2029-11-01 | 95,990 | −0,05% | −0,045 | 95,990 | 95,990 | Kaufen |
| ZQX202930 Day Federal Funds Futures (Nov 2029) D | 2029-12-03 | 95,970 | −0,05% | −0,045 | 95,970 | 95,970 | Kaufen |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) D | 2030-01-02 | 95,950 | −0,05% | −0,045 | 95,950 | 95,950 | Kaufen |
| ZQF203030 Day Federal Funds Futures (Jan 2030) D | 2030-02-01 | 95,935 | −0,05% | −0,045 | 95,935 | 95,935 | Kaufen |
| ZQG203030 Day Federal Funds Futures (Feb 2030) D | 2030-03-01 | 95,920 | −0,05% | −0,045 | 95,920 | 95,920 | Neutral |
| ZQH203030 Day Federal Funds Futures (Mar 2030) D | 2030-04-01 | 95,905 | −0,05% | −0,045 | 95,905 | 95,905 | — |