Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
ZQK202430 Day Federal Funds Futures (May 2024) | 2024-06-03 | 94.670 | 0.00% | 0.000 | 94.675 | 94.670 | Verkauf |
ZQM202430 Day Federal Funds Futures (Jun 2024) | 2024-07-01 | 94.670 | −0.01% | −0.005 | 94.675 | 94.670 | Verkauf |
ZQN202430 Day Federal Funds Futures (Jul 2024) | 2024-08-01 | 94.675 | 0.00% | 0.000 | 94.680 | 94.670 | Verkauf |
ZQQ202430 Day Federal Funds Futures (Aug 2024) | 2024-09-03 | 94.700 | −0.02% | −0.015 | 94.720 | 94.695 | Verkauf |
ZQU202430 Day Federal Funds Futures (Sep 2024) | 2024-10-01 | 94.750 | −0.02% | −0.015 | 94.770 | 94.745 | Verkauf |
ZQV202430 Day Federal Funds Futures (Oct 2024) | 2024-11-01 | 94.815 | −0.03% | −0.025 | 94.845 | 94.810 | Verkauf |
ZQX202430 Day Federal Funds Futures (Nov 2024) | 2024-12-02 | 94.870 | −0.03% | −0.030 | 94.910 | 94.860 | Verkauf |
ZQZ202430 Day Federal Funds Futures (Dec 2024) | 2025-01-02 | 94.945 | −0.04% | −0.035 | 94.990 | 94.940 | Verkauf |
ZQF202530 Day Federal Funds Futures (Jan 2025) | 2025-02-03 | 95.020 | −0.05% | −0.045 | 95.075 | 95.010 | Verkauf |
ZQG202530 Day Federal Funds Futures (Feb 2025) | 2025-03-03 | 95.095 | −0.06% | −0.055 | 95.165 | 95.090 | Starker Verkauf |
ZQH202530 Day Federal Funds Futures (Mar 2025) | 2025-04-01 | 95.140 | −0.06% | −0.060 | 95.215 | 95.135 | Starker Verkauf |
ZQJ202530 Day Federal Funds Futures (Apr 2025) | 2025-05-01 | 95.210 | −0.07% | −0.065 | 95.295 | 95.200 | Starker Verkauf |
ZQK202530 Day Federal Funds Futures (May 2025) | 2025-06-02 | 95.285 | −0.08% | −0.080 | 95.380 | 95.275 | Verkauf |
ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95.355 | −0.09% | −0.085 | 95.460 | 95.350 | Verkauf |
ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95.405 | −0.09% | −0.090 | 95.505 | 95.395 | Starker Verkauf |
ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 95.500 | −0.09% | −0.090 | 95.500 | 95.500 | Verkauf |
ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95.620 | −0.07% | −0.065 | 95.620 | 95.620 | Verkauf |
ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95.680 | −0.07% | −0.065 | 95.680 | 95.680 | Verkauf |
ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 95.715 | −0.07% | −0.065 | 95.715 | 95.715 | Verkauf |
ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 95.735 | −0.07% | −0.065 | 95.735 | 95.735 | Verkauf |
ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 95.775 | −0.07% | −0.065 | 95.775 | 95.775 | Verkauf |
ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 95.970 | −0.07% | −0.065 | 95.970 | 95.970 | Verkauf |
ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 95.970 | −0.07% | −0.065 | 95.970 | 95.970 | Verkauf |
ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 95.970 | −0.07% | −0.065 | 95.970 | 95.970 | Verkauf |
ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 95.970 | −0.07% | −0.065 | 95.970 | 95.970 | Verkauf |
ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 95.970 | −0.07% | −0.065 | 95.970 | 95.970 | Verkauf |
ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 95.970 | −0.07% | −0.065 | 95.970 | 95.970 | Verkauf |
ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 95.890 | −0.07% | −0.065 | 95.890 | 95.890 | Verkauf |
ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 95.890 | −0.07% | −0.065 | 95.890 | 95.890 | Verkauf |
ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 95.885 | −0.07% | −0.065 | 95.885 | 95.885 | Verkauf |
ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 95.865 | −0.07% | −0.065 | 95.865 | 95.865 | Verkauf |
ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 95.845 | −0.07% | −0.065 | 95.845 | 95.845 | Verkauf |
ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 95.830 | −0.07% | −0.065 | 95.830 | 95.830 | Verkauf |
ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 95.815 | −0.07% | −0.065 | 95.815 | 95.815 | Verkauf |
ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 95.800 | −0.07% | −0.065 | 95.800 | 95.800 | Verkauf |
ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 95.760 | −0.07% | −0.065 | 95.760 | 95.760 | Verkauf |
ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 95.735 | −0.07% | −0.065 | 95.735 | 95.735 | Verkauf |
ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 95.715 | −0.07% | −0.065 | 95.715 | 95.715 | Verkauf |
ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 95.695 | −0.07% | −0.065 | 95.695 | 95.695 | Verkauf |
ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 95.615 | −0.07% | −0.065 | 95.615 | 95.615 | Verkauf |
ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 95.615 | −0.07% | −0.065 | 95.615 | 95.615 | Verkauf |
ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 95.610 | −0.07% | −0.065 | 95.610 | 95.610 | Verkauf |
ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 95.590 | −0.07% | −0.065 | 95.590 | 95.590 | Verkauf |
ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 95.570 | −0.07% | −0.065 | 95.570 | 95.570 | Verkauf |
ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 95.555 | −0.07% | −0.065 | 95.555 | 95.555 | Verkauf |
ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 95.540 | −0.07% | −0.065 | 95.540 | 95.540 | Verkauf |
ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 95.525 | −0.07% | −0.065 | 95.525 | 95.525 | Verkauf |
ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 95.485 | −0.07% | −0.065 | 95.485 | 95.485 | Verkauf |
ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 95.460 | −0.07% | −0.065 | 95.460 | 95.460 | Verkauf |
ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 95.440 | −0.07% | −0.065 | 95.440 | 95.440 | Verkauf |
ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 95.420 | −0.07% | −0.065 | 95.420 | 95.420 | Verkauf |
ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 95.340 | −0.07% | −0.065 | 95.340 | 95.340 | Verkauf |
ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 95.340 | −0.07% | −0.065 | 95.340 | 95.340 | Verkauf |
ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 95.335 | −0.07% | −0.065 | 95.335 | 95.335 | Verkauf |
ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 95.315 | −0.07% | −0.065 | 95.315 | 95.315 | Verkauf |
ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 95.295 | −0.07% | −0.065 | 95.295 | 95.295 | Verkauf |
ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 95.280 | −0.07% | −0.065 | 95.280 | 95.280 | Verkauf |
ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 95.265 | −0.07% | −0.065 | 95.265 | 95.265 | Verkauf |
ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 95.250 | −0.07% | −0.065 | 95.250 | 95.250 | Verkauf |
ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 95.210 | −0.07% | −0.065 | 95.210 | 95.210 | Starker Verkauf |